Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 11.98 | 11.98 | 0 | +0.13(+1.10%) | ||
Oct 03, 2024 | 11.85 | 11.85 | 0 | -0.02(-0.17%) | ||
Oct 02, 2024 | 11.87 | 11.87 | 0 | +0.03(+0.25%) | ||
Oct 01, 2024 | 11.84 | 11.84 | 0 | -0.08(-0.67%) | ||
Sep 30, 2024 | 11.92 | 11.92 | 0 | +0.05(+0.42%) | ||
Sep 27, 2024 | 11.87 | 11.87 | 0 | -0.03(-0.25%) | ||
Sep 26, 2024 | 11.90 | 11.90 | 0 | +0.06(+0.51%) | ||
Sep 25, 2024 | 11.84 | 11.84 | 0 | -0.05(-0.42%) | ||
Sep 24, 2024 | 11.89 | 11.89 | 0 | +0.02(+0.17%) | ||
Sep 23, 2024 | 11.87 | 11.87 | 0 | +0.02(+0.17%) | ||
Sep 20, 2024 | 11.85 | 11.85 | 0 | -0.01(-0.08%) | ||
Sep 19, 2024 | 11.86 | 11.86 | 0 | +0.19(+1.63%) | ||
Sep 18, 2024 | 11.67 | 11.67 | 0 | -0.03(-0.26%) | ||
Sep 17, 2024 | 11.70 | 11.70 | 0 | +0.06(+0.52%) | ||
Sep 16, 2024 | 11.64 | 11.64 | 0 | +0.05(+0.43%) | ||
Sep 13, 2024 | 11.59 | 11.59 | 0 | +0.09(+0.78%) | ||
Sep 12, 2024 | 11.50 | 11.50 | 0 | +0.11(+0.97%) | ||
Sep 11, 2024 | 11.39 | 11.39 | 0 | +0.19(+1.70%) | ||
Sep 10, 2024 | 11.20 | 11.20 | 0 | +0.00(+0.00%) | ||
Sep 09, 2024 | 11.20 | 11.20 | 0 | +0.12(+1.08%) | ||
Sep 06, 2024 | 11.08 | 11.08 | 0 | -0.22(-1.95%) | ||
Sep 05, 2024 | 11.30 | 11.30 | 0 | -0.10(-0.88%) | ||
Sep 04, 2024 | 11.40 | 11.40 | 0 | -0.01(-0.09%) | ||
Sep 03, 2024 | 11.41 | 11.41 | 0 | -0.28(-2.40%) | ||
Aug 30, 2024 | 11.69 | 11.69 | 0 | +0.09(+0.78%) | ||
Aug 29, 2024 | 11.60 | 11.60 | 0 | +0.02(+0.17%) | ||
Aug 28, 2024 | 11.58 | 11.58 | 0 | -0.07(-0.60%) | ||
Aug 27, 2024 | 11.65 | 11.65 | 0 | +0.03(+0.26%) | ||
Aug 26, 2024 | 11.62 | 11.62 | 0 | -0.03(-0.26%) | ||
Aug 23, 2024 | 11.65 | 11.65 | 0 | +0.14(+1.22%) | ||
Aug 22, 2024 | 11.51 | 11.51 | 0 | -0.07(-0.60%) | ||
Aug 21, 2024 | 11.58 | 11.58 | 0 | +0.11(+0.96%) | ||
Aug 20, 2024 | 11.47 | 11.47 | 0 | -0.03(-0.26%) | ||
Aug 19, 2024 | 11.50 | 11.50 | 0 | +0.09(+0.79%) | ||
Aug 16, 2024 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | ||
Aug 15, 2024 | 11.41 | 11.41 | 0 | +0.17(+1.51%) | ||
Aug 14, 2024 | 11.24 | 11.24 | 0 | +0.09(+0.81%) | ||
Aug 13, 2024 | 11.15 | 11.15 | 0 | +0.16(+1.46%) | ||
Aug 12, 2024 | 10.99 | 10.99 | 0 | -0.03(-0.27%) | ||
Aug 09, 2024 | 11.02 | 11.02 | 0 | +0.06(+0.55%) | ||
Aug 08, 2024 | 10.96 | 10.96 | 0 | +0.30(+2.81%) | ||
Aug 07, 2024 | 10.66 | 10.66 | 0 | -0.09(-0.84%) | ||
Aug 06, 2024 | 10.75 | 10.75 | 0 | +0.12(+1.13%) | ||
Aug 05, 2024 | 10.63 | 10.63 | 0 | -0.23(-2.12%) | ||
Aug 02, 2024 | 10.86 | 10.86 | 0 | -0.29(-2.60%) |