Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 52.28 | 52.28 | 0 | +0.37(+0.71%) | ||
Sep 23, 2024 | 51.91 | 51.91 | 0 | +0.05(+0.10%) | ||
Sep 20, 2024 | 51.86 | 51.86 | 0 | -0.36(-0.69%) | ||
Sep 19, 2024 | 52.22 | 52.22 | 0 | +1.29(+2.53%) | ||
Sep 18, 2024 | 50.93 | 50.93 | 0 | -0.23(-0.45%) | ||
Sep 17, 2024 | 51.16 | 51.16 | 0 | -0.34(-0.66%) | ||
Sep 16, 2024 | 51.50 | 51.50 | 0 | +0.32(+0.63%) | ||
Sep 13, 2024 | 51.18 | 51.18 | 0 | +0.04(+0.08%) | ||
Sep 12, 2024 | 51.14 | 51.14 | 0 | +0.53(+1.05%) | ||
Sep 11, 2024 | 50.61 | 50.61 | 0 | +0.47(+0.94%) | ||
Sep 10, 2024 | 50.14 | 50.14 | 0 | -0.11(-0.22%) | ||
Sep 09, 2024 | 50.25 | 50.25 | 0 | +0.48(+0.96%) | ||
Sep 06, 2024 | 49.77 | 49.77 | 0 | -1.03(-2.03%) | ||
Sep 05, 2024 | 50.80 | 50.80 | 0 | -0.26(-0.51%) | ||
Sep 04, 2024 | 51.06 | 51.06 | 0 | -0.33(-0.64%) | ||
Sep 03, 2024 | 51.39 | 51.39 | 0 | -1.02(-1.95%) | ||
Aug 30, 2024 | 52.41 | 52.41 | 0 | +0.18(+0.34%) | ||
Aug 29, 2024 | 52.23 | 52.23 | 0 | +0.38(+0.73%) | ||
Aug 28, 2024 | 51.85 | 51.85 | 0 | -0.15(-0.29%) | ||
Aug 27, 2024 | 52.00 | 52.00 | 0 | +0.17(+0.33%) | ||
Aug 26, 2024 | 51.83 | 51.83 | 0 | -0.28(-0.54%) | ||
Aug 23, 2024 | 52.11 | 52.11 | 0 | +0.66(+1.28%) | ||
Aug 22, 2024 | 51.45 | 51.45 | 0 | -0.24(-0.46%) | ||
Aug 21, 2024 | 51.69 | 51.69 | 0 | +0.39(+0.76%) | ||
Aug 20, 2024 | 51.30 | 51.30 | 0 | -0.27(-0.52%) | ||
Aug 19, 2024 | 51.57 | 51.57 | 0 | +0.39(+0.76%) | ||
Aug 16, 2024 | 51.18 | 51.18 | 0 | +0.40(+0.79%) | ||
Aug 15, 2024 | 50.78 | 50.78 | 0 | +0.68(+1.36%) | ||
Aug 14, 2024 | 50.10 | 50.10 | 0 | +0.23(+0.46%) | ||
Aug 13, 2024 | 49.87 | 49.87 | 0 | +0.91(+1.86%) | ||
Aug 12, 2024 | 48.96 | 48.96 | 0 | -0.07(-0.14%) | ||
Aug 09, 2024 | 49.03 | 49.03 | 0 | +0.32(+0.66%) | ||
Aug 08, 2024 | 48.71 | 48.71 | 0 | +0.87(+1.82%) | ||
Aug 07, 2024 | 47.84 | 47.84 | 0 | +0.20(+0.42%) | ||
Aug 06, 2024 | 47.64 | 47.64 | 0 | +0.46(+0.97%) | ||
Aug 05, 2024 | 47.18 | 47.18 | 0 | -1.00(-2.08%) | ||
Aug 02, 2024 | 48.18 | 48.18 | 0 | -1.27(-2.57%) | ||
Aug 01, 2024 | 49.45 | 49.45 | 0 | -1.34(-2.64%) | ||
Jul 31, 2024 | 50.79 | 50.79 | 0 | +0.94(+1.89%) | ||
Jul 30, 2024 | 49.85 | 49.85 | 0 | -0.04(-0.08%) | ||
Jul 29, 2024 | 49.89 | 49.89 | 0 | -0.14(-0.28%) | ||
Jul 26, 2024 | 50.03 | 50.03 | 0 | +0.70(+1.42%) | ||
Jul 25, 2024 | 49.33 | 49.33 | 0 | -0.75(-1.50%) | ||
Jul 24, 2024 | 50.08 | 50.08 | 0 | -0.82(-1.61%) | ||
Jul 23, 2024 | 50.90 | 50.90 | 0 | -0.01(-0.02%) | ||
Jul 22, 2024 | 50.91 | 50.91 | 0 | +0.52(+1.03%) | ||
Jul 19, 2024 | 50.39 | 50.39 | 0 | -0.28(-0.55%) | ||
Jul 18, 2024 | 50.67 | 50.67 | 0 | -0.55(-1.07%) | ||
Jul 17, 2024 | 51.22 | 51.22 | 0 | -0.86(-1.65%) | ||
Jul 16, 2024 | 52.08 | 52.08 | 0 | +0.29(+0.56%) | ||
Jul 15, 2024 | 51.79 | 51.79 | 0 | -0.29(-0.56%) | ||
Jul 12, 2024 | 52.08 | 52.08 | 0 | +0.49(+0.95%) | ||
Jul 11, 2024 | 51.59 | 51.59 | 0 | -0.05(-0.10%) | ||
Jul 10, 2024 | 51.64 | 51.64 | 0 | +0.70(+1.37%) | ||
Jul 09, 2024 | 50.94 | 50.94 | 0 | -0.05(-0.10%) | ||
Jul 08, 2024 | 50.99 | 50.99 | 0 | -0.09(-0.18%) | ||
Jul 05, 2024 | 51.08 | 51.08 | 0 | +0.39(+0.77%) | ||
Jul 03, 2024 | 50.69 | 50.69 | 0 | +0.55(+1.10%) | ||
Jul 02, 2024 | 50.14 | 50.14 | 0 | +0.30(+0.60%) |