Fidelity International Discovery Fund Class K (MF: FIDKX )

50.93 -0.23 (-0.45%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 51.16 51.16 0 -0.34(-0.66%)
Sep 16, 2024 51.50 51.50 0 +0.32(+0.63%)
Sep 13, 2024 51.18 51.18 0 +0.04(+0.08%)
Sep 12, 2024 51.14 51.14 0 +0.53(+1.05%)
Sep 11, 2024 50.61 50.61 0 +0.47(+0.94%)
Sep 10, 2024 50.14 50.14 0 -0.11(-0.22%)
Sep 09, 2024 50.25 50.25 0 +0.48(+0.96%)
Sep 06, 2024 49.77 49.77 0 -1.03(-2.03%)
Sep 05, 2024 50.80 50.80 0 -0.26(-0.51%)
Sep 04, 2024 51.06 51.06 0 -0.33(-0.64%)
Sep 03, 2024 51.39 51.39 0 -1.02(-1.95%)
Aug 30, 2024 52.41 52.41 0 +0.18(+0.34%)
Aug 29, 2024 52.23 52.23 0 +0.38(+0.73%)
Aug 28, 2024 51.85 51.85 0 -0.15(-0.29%)
Aug 27, 2024 52.00 52.00 0 +0.17(+0.33%)
Aug 26, 2024 51.83 51.83 0 -0.28(-0.54%)
Aug 23, 2024 52.11 52.11 0 +0.66(+1.28%)
Aug 22, 2024 51.45 51.45 0 -0.24(-0.46%)
Aug 21, 2024 51.69 51.69 0 +0.39(+0.76%)
Aug 20, 2024 51.30 51.30 0 -0.27(-0.52%)
Aug 19, 2024 51.57 51.57 0 +0.39(+0.76%)
Aug 16, 2024 51.18 51.18 0 +0.40(+0.79%)
Aug 15, 2024 50.78 50.78 0 +0.68(+1.36%)
Aug 14, 2024 50.10 50.10 0 +0.23(+0.46%)
Aug 13, 2024 49.87 49.87 0 +0.91(+1.86%)
Aug 12, 2024 48.96 48.96 0 -0.07(-0.14%)
Aug 09, 2024 49.03 49.03 0 +0.32(+0.66%)
Aug 08, 2024 48.71 48.71 0 +0.87(+1.82%)
Aug 07, 2024 47.84 47.84 0 +0.20(+0.42%)
Aug 06, 2024 47.64 47.64 0 +0.46(+0.97%)
Aug 05, 2024 47.18 47.18 0 -1.00(-2.08%)
Aug 02, 2024 48.18 48.18 0 -1.27(-2.57%)
Aug 01, 2024 49.45 49.45 0 -1.34(-2.64%)
Jul 31, 2024 50.79 50.79 0 +0.94(+1.89%)
Jul 30, 2024 49.85 49.85 0 -0.04(-0.08%)
Jul 29, 2024 49.89 49.89 0 -0.14(-0.28%)
Jul 26, 2024 50.03 50.03 0 +0.70(+1.42%)
Jul 25, 2024 49.33 49.33 0 -0.75(-1.50%)
Jul 24, 2024 50.08 50.08 0 -0.82(-1.61%)
Jul 23, 2024 50.90 50.90 0 -0.01(-0.02%)
Jul 22, 2024 50.91 50.91 0 +0.52(+1.03%)
Jul 19, 2024 50.39 50.39 0 -0.28(-0.55%)
Jul 18, 2024 50.67 50.67 0 -0.55(-1.07%)
Jul 17, 2024 51.22 51.22 0 -0.86(-1.65%)
Jul 16, 2024 52.08 52.08 0 +0.29(+0.56%)
Jul 15, 2024 51.79 51.79 0 -0.29(-0.56%)
Jul 12, 2024 52.08 52.08 0 +0.49(+0.95%)
Jul 11, 2024 51.59 51.59 0 -0.05(-0.10%)
Jul 10, 2024 51.64 51.64 0 +0.70(+1.37%)
Jul 09, 2024 50.94 50.94 0 -0.05(-0.10%)
Jul 08, 2024 50.99 50.99 0 -0.09(-0.18%)
Jul 05, 2024 51.08 51.08 0 +0.39(+0.77%)
Jul 03, 2024 50.69 50.69 0 +0.55(+1.10%)
Jul 02, 2024 50.14 50.14 0 +0.30(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.