Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 55.43 | 55.43 | 0 | +0.27(+0.49%) | ||
May 31, 2024 | 55.16 | 55.16 | 0 | +0.18(+0.33%) | ||
May 30, 2024 | 54.98 | 54.98 | 0 | +0.10(+0.18%) | ||
May 29, 2024 | 54.88 | 54.88 | 0 | -0.29(-0.53%) | ||
May 28, 2024 | 55.17 | 55.17 | 0 | -0.11(-0.20%) | ||
May 24, 2024 | 55.28 | 55.28 | 0 | +0.13(+0.24%) | ||
May 23, 2024 | 55.15 | 55.15 | 0 | -0.19(-0.34%) | ||
May 22, 2024 | 55.34 | 55.34 | 0 | -0.08(-0.14%) | ||
May 21, 2024 | 55.42 | 55.42 | 0 | +0.05(+0.09%) | ||
May 20, 2024 | 55.37 | 55.37 | 0 | -0.01(-0.02%) | ||
May 17, 2024 | 55.38 | 55.38 | 0 | -0.04(-0.07%) | ||
May 16, 2024 | 55.42 | 55.42 | 0 | -0.09(-0.16%) | ||
May 15, 2024 | 55.51 | 55.51 | 0 | +0.38(+0.69%) | ||
May 14, 2024 | 55.13 | 55.13 | 0 | +0.12(+0.22%) | ||
May 13, 2024 | 55.01 | 55.01 | 0 | +0.04(+0.07%) | ||
May 10, 2024 | 54.97 | 54.97 | 0 | -0.06(-0.11%) | ||
May 09, 2024 | 55.03 | 55.03 | 0 | +0.16(+0.29%) | ||
May 08, 2024 | 54.87 | 54.87 | 0 | -0.08(-0.15%) | ||
May 07, 2024 | 54.95 | 54.95 | 0 | +0.07(+0.13%) | ||
May 06, 2024 | 54.88 | 54.88 | 0 | +0.14(+0.26%) | ||
May 03, 2024 | 54.74 | 54.74 | 0 | +0.18(+0.33%) | ||
May 02, 2024 | 54.56 | 54.56 | 0 | +0.26(+0.48%) | ||
May 01, 2024 | 54.30 | 54.30 | 0 | +0.09(+0.17%) | ||
Apr 30, 2024 | 54.21 | 54.21 | 0 | -0.28(-0.51%) | ||
Apr 29, 2024 | 54.49 | 54.49 | 0 | +0.15(+0.28%) | ||
Apr 26, 2024 | 54.34 | 54.34 | 0 | +0.18(+0.33%) | ||
Apr 25, 2024 | 54.16 | 54.16 | 0 | -0.15(-0.28%) | ||
Apr 24, 2024 | 54.31 | 54.31 | 0 | -0.10(-0.18%) | ||
Apr 23, 2024 | 54.41 | 54.41 | 0 | +0.21(+0.39%) | ||
Apr 22, 2024 | 54.20 | 54.20 | 0 | +0.12(+0.22%) | ||
Apr 19, 2024 | 54.08 | 54.08 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 54.08 | 54.08 | 0 | -0.12(-0.22%) | ||
Apr 17, 2024 | 54.20 | 54.20 | 0 | +0.12(+0.22%) | ||
Apr 16, 2024 | 54.08 | 54.08 | 0 | -0.17(-0.31%) | ||
Apr 15, 2024 | 54.25 | 54.25 | 0 | -0.30(-0.55%) | ||
Apr 12, 2024 | 54.55 | 54.55 | 0 | -0.08(-0.15%) | ||
Apr 11, 2024 | 54.63 | 54.63 | 0 | +0.02(+0.04%) | ||
Apr 10, 2024 | 54.61 | 54.61 | 0 | -0.50(-0.91%) | ||
Apr 09, 2024 | 55.11 | 55.11 | 0 | +0.15(+0.27%) | ||
Apr 08, 2024 | 54.96 | 54.96 | 0 | -0.01(-0.02%) | ||
Apr 05, 2024 | 54.97 | 54.97 | 0 | -0.17(-0.31%) | ||
Apr 04, 2024 | 55.14 | 55.14 | 0 | -0.02(-0.04%) | ||
Apr 03, 2024 | 55.16 | 55.16 | 0 | +0.09(+0.16%) | ||
Apr 02, 2024 | 55.07 | 55.07 | 0 | -0.09(-0.16%) |