Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 31.34 | 31.34 | 0 | +0.01(+0.03%) | ||
Apr 25, 2024 | 31.33 | 31.33 | 0 | -0.09(-0.29%) | ||
Apr 24, 2024 | 31.42 | 31.42 | 0 | -0.02(-0.06%) | ||
Apr 23, 2024 | 31.44 | 31.44 | 0 | +0.26(+0.83%) | ||
Apr 22, 2024 | 31.18 | 31.18 | 0 | +0.25(+0.81%) | ||
Apr 19, 2024 | 30.93 | 30.93 | 0 | +0.11(+0.36%) | ||
Apr 18, 2024 | 30.82 | 30.82 | 0 | +0.01(+0.03%) | ||
Apr 17, 2024 | 30.81 | 30.81 | 0 | -0.11(-0.36%) | ||
Apr 16, 2024 | 30.92 | 30.92 | 0 | -0.14(-0.45%) | ||
Apr 15, 2024 | 31.06 | 31.06 | 0 | -0.29(-0.93%) | ||
Apr 12, 2024 | 31.35 | 31.35 | 0 | -0.48(-1.51%) | ||
Apr 11, 2024 | 31.83 | 31.83 | 0 | -0.07(-0.22%) | ||
Apr 10, 2024 | 31.90 | 31.90 | 0 | -0.28(-0.87%) | ||
Apr 09, 2024 | 32.18 | 32.18 | 0 | -0.14(-0.43%) | ||
Apr 08, 2024 | 32.32 | 32.32 | 0 | -0.01(-0.03%) | ||
Apr 05, 2024 | 32.33 | 32.33 | 0 | +0.32(+1.00%) | ||
Apr 04, 2024 | 32.01 | 32.01 | 0 | -0.37(-1.14%) | ||
Apr 03, 2024 | 32.38 | 32.38 | 0 | +0.15(+0.47%) | ||
Apr 02, 2024 | 32.23 | 32.23 | 0 | -0.21(-0.65%) | ||
Apr 01, 2024 | 32.44 | 32.44 | 0 | -0.11(-0.34%) | ||
Mar 28, 2024 | 32.55 | 32.55 | 0 | +0.12(+0.37%) | ||
Mar 27, 2024 | 32.43 | 32.43 | 0 | +0.35(+1.09%) | ||
Mar 26, 2024 | 32.08 | 32.08 | 0 | -0.08(-0.25%) | ||
Mar 25, 2024 | 32.16 | 32.16 | 0 | +0.02(+0.06%) | ||
Mar 22, 2024 | 32.14 | 32.14 | 0 | -0.17(-0.53%) | ||
Mar 21, 2024 | 32.31 | 32.31 | 0 | +0.25(+0.78%) | ||
Mar 20, 2024 | 32.06 | 32.06 | 0 | +0.34(+1.07%) | ||
Mar 19, 2024 | 31.72 | 31.72 | 0 | +0.15(+0.48%) | ||
Mar 18, 2024 | 31.57 | 31.57 | 0 | +0.11(+0.35%) | ||
Mar 15, 2024 | 31.46 | 31.46 | 0 | +0.03(+0.10%) | ||
Mar 14, 2024 | 31.43 | 31.43 | 0 | -0.06(-0.19%) | ||
Mar 12, 2024 | 31.49 | 31.49 | 0 | +0.16(+0.51%) | ||
Mar 11, 2024 | 31.33 | 31.33 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 31.33 | 31.33 | 0 | +0.02(+0.06%) | ||
Mar 07, 2024 | 31.31 | 31.31 | 0 | +0.25(+0.80%) | ||
Mar 06, 2024 | 31.06 | 31.06 | 0 | +0.15(+0.49%) | ||
Mar 05, 2024 | 30.91 | 30.91 | 0 | -0.04(-0.13%) | ||
Mar 04, 2024 | 30.95 | 30.95 | 0 | +0.12(+0.39%) | ||
Mar 01, 2024 | 30.83 | 30.83 | 0 | +0.14(+0.46%) | ||
Feb 29, 2024 | 30.69 | 30.69 | 0 | +0.20(+0.66%) | ||
Feb 28, 2024 | 30.49 | 30.49 | 0 | +0.04(+0.13%) | ||
Feb 27, 2024 | 30.45 | 30.45 | 0 | +0.16(+0.53%) | ||
Feb 26, 2024 | 30.29 | 30.29 | 0 | -0.06(-0.20%) | ||
Feb 23, 2024 | 30.35 | 30.35 | 0 | +0.13(+0.43%) | ||
Feb 22, 2024 | 30.22 | 30.22 | 0 | +0.34(+1.14%) | ||
Feb 21, 2024 | 29.88 | 29.88 | 0 | +0.06(+0.20%) | ||
Feb 20, 2024 | 29.82 | 29.82 | 0 | -0.12(-0.40%) | ||
Feb 16, 2024 | 29.94 | 29.94 | 0 | -0.12(-0.40%) | ||
Feb 15, 2024 | 30.06 | 30.06 | 0 | +0.40(+1.35%) | ||
Feb 14, 2024 | 29.66 | 29.66 | 0 | +0.24(+0.82%) | ||
Feb 13, 2024 | 29.42 | 29.42 | 0 | -0.36(-1.21%) | ||
Feb 12, 2024 | 29.78 | 29.78 | 0 | +0.11(+0.37%) | ||
Feb 09, 2024 | 29.67 | 29.67 | 0 | +0.04(+0.13%) | ||
Feb 08, 2024 | 29.63 | 29.63 | 0 | +0.02(+0.07%) | ||
Feb 07, 2024 | 29.61 | 29.61 | 0 | +0.13(+0.44%) | ||
Feb 06, 2024 | 29.48 | 29.48 | 0 | +0.06(+0.20%) | ||
Feb 05, 2024 | 29.42 | 29.42 | 0 | -0.17(-0.57%) | ||
Feb 02, 2024 | 29.59 | 29.59 | 0 | +0.08(+0.27%) |