Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | ||
Sep 24, 2024 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | ||
Sep 23, 2024 | 12.43 | 12.43 | 0 | +0.03(+0.24%) | ||
Sep 20, 2024 | 12.40 | 12.40 | 0 | -0.01(-0.08%) | ||
Sep 19, 2024 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | ||
Sep 18, 2024 | 12.41 | 12.41 | 0 | -0.02(-0.16%) | ||
Sep 17, 2024 | 12.43 | 12.43 | 0 | -0.02(-0.16%) | ||
Sep 16, 2024 | 12.45 | 12.45 | 0 | +0.03(+0.24%) | ||
Sep 13, 2024 | 12.42 | 12.42 | 0 | +0.05(+0.40%) | ||
Sep 12, 2024 | 12.37 | 12.37 | 0 | +0.02(+0.16%) | ||
Sep 11, 2024 | 12.35 | 12.35 | 0 | -0.01(-0.08%) | ||
Sep 10, 2024 | 12.36 | 12.36 | 0 | +0.06(+0.49%) | ||
Sep 09, 2024 | 12.30 | 12.30 | 0 | +0.03(+0.24%) | ||
Sep 06, 2024 | 12.27 | 12.27 | 0 | +0.02(+0.16%) | ||
Sep 05, 2024 | 12.25 | 12.25 | 0 | +0.01(+0.08%) | ||
Sep 04, 2024 | 12.24 | 12.24 | 0 | +0.04(+0.33%) | ||
Sep 03, 2024 | 12.20 | 12.20 | 0 | +0.02(+0.16%) | ||
Aug 30, 2024 | 12.18 | 12.18 | 0 | +0.03(+0.25%) | ||
Aug 29, 2024 | 12.15 | 12.15 | 0 | -0.01(-0.08%) | ||
Aug 28, 2024 | 12.16 | 12.16 | 0 | -0.01(-0.08%) | ||
Aug 27, 2024 | 12.17 | 12.17 | 0 | +0.01(+0.08%) | ||
Aug 26, 2024 | 12.16 | 12.16 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 12.16 | 12.16 | 0 | +0.08(+0.66%) | ||
Aug 22, 2024 | 12.08 | 12.08 | 0 | -0.01(-0.08%) | ||
Aug 21, 2024 | 12.09 | 12.09 | 0 | +0.02(+0.17%) | ||
Aug 20, 2024 | 12.07 | 12.07 | 0 | +0.02(+0.17%) | ||
Aug 19, 2024 | 12.05 | 12.05 | 0 | +0.02(+0.17%) | ||
Aug 16, 2024 | 12.03 | 12.03 | 0 | +0.02(+0.17%) | ||
Aug 15, 2024 | 12.01 | 12.01 | 0 | -0.02(-0.17%) | ||
Aug 14, 2024 | 12.03 | 12.03 | 0 | +0.03(+0.25%) | ||
Aug 13, 2024 | 12.00 | 12.00 | 0 | +0.04(+0.33%) | ||
Aug 12, 2024 | 11.96 | 11.96 | 0 | -0.01(-0.08%) | ||
Aug 09, 2024 | 11.97 | 11.97 | 0 | +0.03(+0.25%) | ||
Aug 08, 2024 | 11.94 | 11.94 | 0 | +0.02(+0.17%) | ||
Aug 07, 2024 | 11.92 | 11.92 | 0 | -0.01(-0.08%) | ||
Aug 06, 2024 | 11.93 | 11.93 | 0 | +0.04(+0.34%) | ||
Aug 05, 2024 | 11.89 | 11.89 | 0 | -0.12(-1.00%) | ||
Aug 02, 2024 | 12.01 | 12.01 | 0 | +0.06(+0.50%) | ||
Aug 01, 2024 | 11.95 | 11.95 | 0 | +0.06(+0.50%) | ||
Jul 31, 2024 | 11.89 | 11.89 | 0 | +0.02(+0.17%) | ||
Jul 30, 2024 | 11.87 | 11.87 | 0 | +0.03(+0.25%) | ||
Jul 29, 2024 | 11.84 | 11.84 | 0 | +0.02(+0.17%) | ||
Jul 26, 2024 | 11.82 | 11.82 | 0 | +0.07(+0.60%) | ||
Jul 25, 2024 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | ||
Jul 24, 2024 | 11.76 | 11.76 | 0 | -0.05(-0.42%) | ||
Jul 23, 2024 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 11.81 | 11.81 | 0 | +0.03(+0.25%) | ||
Jul 19, 2024 | 11.78 | 11.78 | 0 | -0.01(-0.08%) | ||
Jul 18, 2024 | 11.79 | 11.79 | 0 | -0.03(-0.25%) | ||
Jul 17, 2024 | 11.82 | 11.82 | 0 | +0.02(+0.17%) | ||
Jul 16, 2024 | 11.80 | 11.80 | 0 | +0.06(+0.51%) | ||
Jul 15, 2024 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 11.74 | 11.74 | 0 | +0.03(+0.26%) | ||
Jul 11, 2024 | 11.71 | 11.71 | 0 | +0.11(+0.95%) | ||
Jul 10, 2024 | 11.60 | 11.60 | 0 | +0.02(+0.17%) | ||
Jul 09, 2024 | 11.58 | 11.58 | 0 | -0.01(-0.09%) | ||
Jul 08, 2024 | 11.59 | 11.59 | 0 | -0.01(-0.09%) | ||
Jul 05, 2024 | 11.60 | 11.60 | 0 | +0.04(+0.32%) | ||
Jul 03, 2024 | 11.56 | 11.56 | 0 | +0.04(+0.34%) | ||
Jul 02, 2024 | 11.52 | 11.52 | 0 | +0.02(+0.17%) |