Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 142.03 | 142.03 | 0 | -0.22(-0.15%) | ||
May 21, 2024 | 142.25 | 142.25 | 0 | -1.37(-0.95%) | ||
May 20, 2024 | 143.62 | 143.62 | 0 | +1.61(+1.13%) | ||
May 17, 2024 | 142.01 | 142.01 | 0 | -1.57(-1.09%) | ||
May 16, 2024 | 143.58 | 143.58 | 0 | -0.32(-0.22%) | ||
May 15, 2024 | 143.90 | 143.90 | 0 | +2.18(+1.54%) | ||
May 14, 2024 | 141.72 | 141.72 | 0 | +0.80(+0.57%) | ||
May 13, 2024 | 140.92 | 140.92 | 0 | +0.26(+0.18%) | ||
May 10, 2024 | 140.66 | 140.66 | 0 | -1.63(-1.15%) | ||
May 09, 2024 | 142.29 | 142.29 | 0 | +0.56(+0.40%) | ||
May 08, 2024 | 141.73 | 141.73 | 0 | -1.41(-0.99%) | ||
May 07, 2024 | 143.14 | 143.14 | 0 | +0.58(+0.41%) | ||
May 06, 2024 | 142.56 | 142.56 | 0 | -1.46(-1.01%) | ||
May 03, 2024 | 144.02 | 144.02 | 0 | +1.59(+1.12%) | ||
May 02, 2024 | 142.43 | 142.43 | 0 | +0.97(+0.69%) | ||
May 01, 2024 | 141.46 | 141.46 | 0 | +2.79(+2.01%) | ||
Apr 30, 2024 | 138.67 | 138.67 | 0 | -0.78(-0.56%) | ||
Apr 29, 2024 | 139.45 | 139.45 | 0 | +2.72(+1.99%) | ||
Apr 26, 2024 | 136.73 | 136.73 | 0 | +2.26(+1.68%) | ||
Apr 25, 2024 | 134.47 | 134.47 | 0 | -1.85(-1.36%) | ||
Apr 24, 2024 | 136.32 | 136.32 | 0 | -0.71(-0.52%) | ||
Apr 23, 2024 | 137.03 | 137.03 | 0 | +1.71(+1.26%) | ||
Apr 22, 2024 | 135.32 | 135.32 | 0 | +1.16(+0.86%) | ||
Apr 19, 2024 | 134.16 | 134.16 | 0 | -0.62(-0.46%) | ||
Apr 18, 2024 | 134.78 | 134.78 | 0 | -1.92(-1.40%) | ||
Apr 17, 2024 | 136.70 | 136.70 | 0 | -0.79(-0.57%) | ||
Apr 16, 2024 | 137.49 | 137.49 | 0 | -0.24(-0.17%) | ||
Apr 15, 2024 | 137.73 | 137.73 | 0 | -3.08(-2.19%) | ||
Apr 12, 2024 | 140.81 | 140.81 | 0 | -3.97(-2.74%) | ||
Apr 11, 2024 | 144.78 | 144.78 | 0 | +2.11(+1.48%) | ||
Apr 10, 2024 | 142.67 | 142.67 | 0 | -1.70(-1.18%) | ||
Apr 09, 2024 | 144.37 | 144.37 | 0 | +1.14(+0.80%) | ||
Apr 08, 2024 | 143.23 | 143.23 | 0 | +0.19(+0.13%) | ||
Apr 05, 2024 | 143.04 | 143.04 | 0 | +1.06(+0.75%) | ||
Apr 04, 2024 | 141.98 | 141.98 | 0 | -2.04(-1.42%) | ||
Apr 03, 2024 | 144.02 | 144.02 | 0 | +0.10(+0.07%) | ||
Apr 02, 2024 | 143.92 | 143.92 | 0 | -3.09(-2.10%) | ||
Apr 01, 2024 | 147.01 | 147.01 | 0 | -1.33(-0.90%) | ||
Mar 28, 2024 | 148.34 | 148.34 | 0 | +0.42(+0.28%) | ||
Mar 27, 2024 | 147.92 | 147.92 | 0 | +1.87(+1.28%) | ||
Mar 26, 2024 | 146.05 | 146.05 | 0 | -0.21(-0.14%) | ||
Mar 25, 2024 | 146.26 | 146.26 | 0 | -1.47(-1.00%) | ||
Mar 22, 2024 | 147.73 | 147.73 | 0 | -1.28(-0.86%) | ||
Mar 21, 2024 | 149.01 | 149.01 | 0 | +1.13(+0.76%) | ||
Mar 20, 2024 | 147.88 | 147.88 | 0 | +1.64(+1.12%) | ||
Mar 19, 2024 | 146.24 | 146.24 | 0 | +1.47(+1.02%) | ||
Mar 18, 2024 | 144.77 | 144.77 | 0 | -1.77(-1.21%) | ||
Mar 15, 2024 | 146.54 | 146.54 | 0 | +0.49(+0.34%) | ||
Mar 14, 2024 | 146.05 | 146.05 | 0 | -3.42(-2.29%) | ||
Mar 13, 2024 | 149.47 | 149.47 | 0 | +1.17(+0.79%) | ||
Mar 12, 2024 | 148.30 | 148.30 | 0 | +0.22(+0.15%) | ||
Mar 11, 2024 | 148.08 | 148.08 | 0 | -1.75(-1.17%) | ||
Mar 08, 2024 | 149.83 | 149.83 | 0 | -1.26(-0.83%) | ||
Mar 07, 2024 | 151.09 | 151.09 | 0 | -0.70(-0.46%) | ||
Mar 06, 2024 | 151.79 | 151.79 | 0 | -0.04(-0.03%) | ||
Mar 05, 2024 | 151.83 | 151.83 | 0 | -0.79(-0.52%) | ||
Mar 04, 2024 | 152.62 | 152.62 | 0 | -1.90(-1.23%) |