Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 46.14 | 46.14 | 0 | +0.25(+0.54%) | ||
Jul 12, 2024 | 45.89 | 45.89 | 0 | +0.25(+0.55%) | ||
Jul 11, 2024 | 45.64 | 45.64 | 0 | -0.28(-0.61%) | ||
Jul 10, 2024 | 45.92 | 45.92 | 0 | +0.38(+0.83%) | ||
Jul 09, 2024 | 45.54 | 45.54 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 45.54 | 45.54 | 0 | +0.05(+0.11%) | ||
Jul 05, 2024 | 45.49 | 45.49 | 0 | +0.19(+0.42%) | ||
Jul 03, 2024 | 45.30 | 45.30 | 0 | +0.15(+0.33%) | ||
Jul 02, 2024 | 45.15 | 45.15 | 0 | +0.21(+0.47%) | ||
Jul 01, 2024 | 44.94 | 44.94 | 0 | +0.12(+0.27%) | ||
Jun 28, 2024 | 44.82 | 44.82 | 0 | -0.15(-0.33%) | ||
Jun 27, 2024 | 44.97 | 44.97 | 0 | +0.11(+0.25%) | ||
Jun 26, 2024 | 44.86 | 44.86 | 0 | +0.06(+0.13%) | ||
Jun 25, 2024 | 44.80 | 44.80 | 0 | +0.21(+0.47%) | ||
Jun 24, 2024 | 44.59 | 44.59 | 0 | -0.18(-0.40%) | ||
Jun 21, 2024 | 44.77 | 44.77 | 0 | -0.09(-0.20%) | ||
Jun 20, 2024 | 44.86 | 44.86 | 0 | -0.21(-0.47%) | ||
Jun 18, 2024 | 45.07 | 45.07 | 0 | +0.13(+0.29%) | ||
Jun 17, 2024 | 44.94 | 44.94 | 0 | +0.44(+0.99%) | ||
Jun 14, 2024 | 44.50 | 44.50 | 0 | -0.09(-0.20%) | ||
Jun 13, 2024 | 44.59 | 44.59 | 0 | +0.16(+0.36%) | ||
Jun 12, 2024 | 44.43 | 44.43 | 0 | +0.50(+1.14%) | ||
Jun 11, 2024 | 43.93 | 43.93 | 0 | +0.09(+0.21%) | ||
Jun 10, 2024 | 43.84 | 43.84 | 0 | +0.17(+0.39%) | ||
Jun 07, 2024 | 43.67 | 43.67 | 0 | -0.10(-0.23%) | ||
Jun 06, 2024 | 43.77 | 43.77 | 0 | -0.07(-0.16%) | ||
Jun 05, 2024 | 43.84 | 43.84 | 0 | +0.66(+1.53%) | ||
Jun 04, 2024 | 43.18 | 43.18 | 0 | -0.04(-0.09%) | ||
May 31, 2024 | 43.22 | 43.22 | 0 | +0.07(+0.16%) | ||
May 30, 2024 | 43.15 | 43.15 | 0 | -0.31(-0.71%) | ||
May 29, 2024 | 43.46 | 43.46 | 0 | -0.24(-0.55%) | ||
May 28, 2024 | 43.70 | 43.70 | 0 | -0.02(-0.05%) | ||
May 24, 2024 | 43.72 | 43.72 | 0 | +0.39(+0.90%) | ||
May 23, 2024 | 43.33 | 43.33 | 0 | -0.23(-0.53%) | ||
May 22, 2024 | 43.56 | 43.56 | 0 | -0.19(-0.43%) | ||
May 21, 2024 | 43.75 | 43.75 | 0 | +0.02(+0.05%) | ||
May 20, 2024 | 43.73 | 43.73 | 0 | +0.12(+0.28%) | ||
May 17, 2024 | 43.61 | 43.61 | 0 | +0.08(+0.18%) | ||
May 16, 2024 | 43.53 | 43.53 | 0 | -0.19(-0.43%) | ||
May 15, 2024 | 43.72 | 43.72 | 0 | +0.66(+1.53%) | ||
May 14, 2024 | 43.06 | 43.06 | 0 | +0.25(+0.58%) | ||
May 13, 2024 | 42.81 | 42.81 | 0 | -0.09(-0.21%) | ||
May 10, 2024 | 42.90 | 42.90 | 0 | +0.09(+0.21%) | ||
May 09, 2024 | 42.81 | 42.81 | 0 | +0.24(+0.56%) | ||
May 08, 2024 | 42.57 | 42.57 | 0 | -0.01(-0.02%) | ||
May 07, 2024 | 42.58 | 42.58 | 0 | +0.04(+0.09%) | ||
May 06, 2024 | 42.54 | 42.54 | 0 | +0.52(+1.24%) | ||
May 03, 2024 | 42.02 | 42.02 | 0 | +0.56(+1.35%) | ||
May 02, 2024 | 41.46 | 41.46 | 0 | +0.39(+0.95%) |