Goldman Sachs Structured Tax-Managed Equity Fund Institutional Shares (MF: GCTIX )

44.94 +0.44 (+0.99%)
Daily Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 44.50 44.50 0 -0.09(-0.20%)
Jun 13, 2024 44.59 44.59 0 +0.16(+0.36%)
Jun 12, 2024 44.43 44.43 0 +0.50(+1.14%)
Jun 11, 2024 43.93 43.93 0 +0.09(+0.21%)
Jun 10, 2024 43.84 43.84 0 +0.17(+0.39%)
Jun 07, 2024 43.67 43.67 0 -0.10(-0.23%)
Jun 06, 2024 43.77 43.77 0 -0.07(-0.16%)
Jun 05, 2024 43.84 43.84 0 +0.66(+1.53%)
Jun 04, 2024 43.18 43.18 0 -0.04(-0.09%)
May 31, 2024 43.22 43.22 0 +0.07(+0.16%)
May 30, 2024 43.15 43.15 0 -0.31(-0.71%)
May 29, 2024 43.46 43.46 0 -0.24(-0.55%)
May 28, 2024 43.70 43.70 0 -0.02(-0.05%)
May 24, 2024 43.72 43.72 0 +0.39(+0.90%)
May 23, 2024 43.33 43.33 0 -0.23(-0.53%)
May 22, 2024 43.56 43.56 0 -0.19(-0.43%)
May 21, 2024 43.75 43.75 0 +0.02(+0.05%)
May 20, 2024 43.73 43.73 0 +0.12(+0.28%)
May 17, 2024 43.61 43.61 0 +0.08(+0.18%)
May 16, 2024 43.53 43.53 0 -0.19(-0.43%)
May 15, 2024 43.72 43.72 0 +0.66(+1.53%)
May 14, 2024 43.06 43.06 0 +0.25(+0.58%)
May 13, 2024 42.81 42.81 0 -0.09(-0.21%)
May 10, 2024 42.90 42.90 0 +0.09(+0.21%)
May 09, 2024 42.81 42.81 0 +0.24(+0.56%)
May 08, 2024 42.57 42.57 0 -0.01(-0.02%)
May 07, 2024 42.58 42.58 0 +0.04(+0.09%)
May 06, 2024 42.54 42.54 0 +0.52(+1.24%)
May 03, 2024 42.02 42.02 0 +0.56(+1.35%)
May 02, 2024 41.46 41.46 0 +0.39(+0.95%)
May 01, 2024 41.07 41.07 0 -0.05(-0.12%)
Apr 30, 2024 41.12 41.12 0 -0.76(-1.81%)
Apr 29, 2024 41.88 41.88 0 +0.03(+0.07%)
Apr 26, 2024 41.85 41.85 0 +0.44(+1.06%)
Apr 25, 2024 41.41 41.41 0 -0.18(-0.43%)
Apr 24, 2024 41.59 41.59 0 +0.00(+0.00%)
Apr 23, 2024 41.59 41.59 0 +0.66(+1.61%)
Apr 22, 2024 40.93 40.93 0 +0.39(+0.96%)
Apr 19, 2024 40.54 40.54 0 -0.48(-1.17%)
Apr 18, 2024 41.02 41.02 0 -0.13(-0.32%)
Apr 17, 2024 41.15 41.15 0 -0.30(-0.72%)
Apr 16, 2024 41.45 41.45 0 -0.01(-0.02%)
Apr 15, 2024 41.46 41.46 0 -0.51(-1.22%)
Apr 12, 2024 41.97 41.97 0 -0.28(-0.66%)
Apr 10, 2024 42.25 42.25 0 -0.43(-1.01%)
Apr 09, 2024 42.68 42.68 0 -0.04(-0.09%)
Apr 08, 2024 42.72 42.72 0 +0.01(+0.02%)
Apr 05, 2024 42.71 42.71 0 +0.56(+1.33%)
Apr 04, 2024 42.15 42.15 0 -0.56(-1.31%)
Apr 03, 2024 42.71 42.71 0 +0.11(+0.26%)
Apr 02, 2024 42.60 42.60 0 -0.42(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.