Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 15.76 | 15.76 | 0 | -0.09(-0.57%) | ||
Sep 24, 2024 | 15.85 | 15.85 | 0 | +0.11(+0.70%) | ||
Sep 23, 2024 | 15.74 | 15.74 | 0 | +0.07(+0.45%) | ||
Sep 20, 2024 | 15.67 | 15.67 | 0 | -0.11(-0.70%) | ||
Sep 19, 2024 | 15.78 | 15.78 | 0 | +0.31(+2.00%) | ||
Sep 18, 2024 | 15.47 | 15.47 | 0 | -0.04(-0.26%) | ||
Sep 17, 2024 | 15.51 | 15.51 | 0 | -0.05(-0.32%) | ||
Sep 16, 2024 | 15.56 | 15.56 | 0 | +0.09(+0.58%) | ||
Sep 13, 2024 | 15.47 | 15.47 | 0 | +0.05(+0.32%) | ||
Sep 12, 2024 | 15.42 | 15.42 | 0 | +0.15(+0.98%) | ||
Sep 11, 2024 | 15.27 | 15.27 | 0 | +0.08(+0.53%) | ||
Sep 10, 2024 | 15.19 | 15.19 | 0 | -0.08(-0.52%) | ||
Sep 09, 2024 | 15.27 | 15.27 | 0 | +0.15(+0.99%) | ||
Sep 06, 2024 | 15.12 | 15.12 | 0 | -0.28(-1.82%) | ||
Sep 05, 2024 | 15.40 | 15.40 | 0 | +0.03(+0.20%) | ||
Sep 04, 2024 | 15.37 | 15.37 | 0 | -0.04(-0.26%) | ||
Sep 03, 2024 | 15.41 | 15.41 | 0 | -0.27(-1.72%) | ||
Aug 30, 2024 | 15.68 | 15.68 | 0 | +0.03(+0.19%) | ||
Aug 29, 2024 | 15.65 | 15.65 | 0 | +0.07(+0.45%) | ||
Aug 28, 2024 | 15.58 | 15.58 | 0 | -0.08(-0.51%) | ||
Aug 27, 2024 | 15.66 | 15.66 | 0 | +0.09(+0.58%) | ||
Aug 26, 2024 | 15.57 | 15.57 | 0 | -0.06(-0.38%) | ||
Aug 23, 2024 | 15.63 | 15.63 | 0 | +0.24(+1.56%) | ||
Aug 22, 2024 | 15.39 | 15.39 | 0 | -0.08(-0.52%) | ||
Aug 21, 2024 | 15.47 | 15.47 | 0 | +0.13(+0.85%) | ||
Aug 20, 2024 | 15.34 | 15.34 | 0 | -0.05(-0.32%) | ||
Aug 19, 2024 | 15.39 | 15.39 | 0 | +0.17(+1.12%) | ||
Aug 16, 2024 | 15.22 | 15.22 | 0 | +0.10(+0.66%) | ||
Aug 15, 2024 | 15.12 | 15.12 | 0 | +0.18(+1.20%) | ||
Aug 14, 2024 | 14.94 | 14.94 | 0 | +0.04(+0.27%) | ||
Aug 13, 2024 | 14.90 | 14.90 | 0 | +0.24(+1.64%) | ||
Aug 12, 2024 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 14.66 | 14.66 | 0 | +0.04(+0.27%) | ||
Aug 08, 2024 | 14.62 | 14.62 | 0 | +0.23(+1.60%) | ||
Aug 07, 2024 | 14.39 | 14.39 | 0 | +0.08(+0.56%) | ||
Aug 06, 2024 | 14.31 | 14.31 | 0 | +0.05(+0.35%) | ||
Aug 05, 2024 | 14.26 | 14.26 | 0 | -0.29(-1.99%) | ||
Aug 02, 2024 | 14.55 | 14.55 | 0 | -0.25(-1.69%) | ||
Aug 01, 2024 | 14.80 | 14.80 | 0 | -0.37(-2.44%) | ||
Jul 31, 2024 | 15.17 | 15.17 | 0 | +0.21(+1.40%) | ||
Jul 30, 2024 | 14.96 | 14.96 | 0 | +0.03(+0.20%) | ||
Jul 29, 2024 | 14.93 | 14.93 | 0 | -0.05(-0.33%) | ||
Jul 26, 2024 | 14.98 | 14.98 | 0 | +0.20(+1.35%) | ||
Jul 25, 2024 | 14.78 | 14.78 | 0 | -0.08(-0.54%) | ||
Jul 24, 2024 | 14.86 | 14.86 | 0 | -0.21(-1.39%) | ||
Jul 23, 2024 | 15.07 | 15.07 | 0 | -0.05(-0.33%) | ||
Jul 22, 2024 | 15.12 | 15.12 | 0 | +0.13(+0.87%) | ||
Jul 19, 2024 | 14.99 | 14.99 | 0 | -0.09(-0.60%) | ||
Jul 18, 2024 | 15.08 | 15.08 | 0 | -0.13(-0.85%) | ||
Jul 17, 2024 | 15.21 | 15.21 | 0 | -0.08(-0.52%) | ||
Jul 16, 2024 | 15.29 | 15.29 | 0 | +0.07(+0.46%) | ||
Jul 15, 2024 | 15.22 | 15.22 | 0 | -0.11(-0.72%) | ||
Jul 12, 2024 | 15.33 | 15.33 | 0 | +0.15(+0.99%) | ||
Jul 11, 2024 | 15.18 | 15.18 | 0 | +0.06(+0.40%) | ||
Jul 10, 2024 | 15.12 | 15.12 | 0 | +0.17(+1.14%) | ||
Jul 09, 2024 | 14.95 | 14.95 | 0 | -0.04(-0.27%) | ||
Jul 08, 2024 | 14.99 | 14.99 | 0 | -0.04(-0.27%) | ||
Jul 05, 2024 | 15.03 | 15.03 | 0 | +0.11(+0.74%) | ||
Jul 03, 2024 | 14.92 | 14.92 | 0 | +0.13(+0.88%) | ||
Jul 02, 2024 | 14.79 | 14.79 | 0 | +0.09(+0.61%) |