Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 13.24 | 13.24 | 0 | -0.01(-0.08%) | ||
Oct 16, 2024 | 13.25 | 13.25 | 0 | +0.05(+0.38%) | ||
Oct 15, 2024 | 13.20 | 13.20 | 0 | -0.06(-0.45%) | ||
Oct 14, 2024 | 13.26 | 13.26 | 0 | +0.04(+0.30%) | ||
Oct 11, 2024 | 13.22 | 13.22 | 0 | +0.07(+0.53%) | ||
Oct 10, 2024 | 13.15 | 13.15 | 0 | -0.02(-0.15%) | ||
Oct 09, 2024 | 13.17 | 13.17 | 0 | +0.04(+0.30%) | ||
Oct 08, 2024 | 13.13 | 13.13 | 0 | +0.03(+0.23%) | ||
Oct 07, 2024 | 13.10 | 13.10 | 0 | -0.08(-0.61%) | ||
Oct 04, 2024 | 13.18 | 13.18 | 0 | +0.05(+0.38%) | ||
Oct 03, 2024 | 13.13 | 13.13 | 0 | -0.05(-0.38%) | ||
Oct 02, 2024 | 13.18 | 13.18 | 0 | +0.00(+0.00%) | ||
Oct 01, 2024 | 13.18 | 13.18 | 0 | -0.06(-0.45%) | ||
Sep 30, 2024 | 13.24 | 13.24 | 0 | +0.01(+0.08%) | ||
Sep 27, 2024 | 13.23 | 13.23 | 0 | -0.03(-0.23%) | ||
Sep 26, 2024 | 13.26 | 13.26 | 0 | +0.10(+0.76%) | ||
Sep 25, 2024 | 13.16 | 13.16 | 0 | -0.05(-0.38%) | ||
Sep 24, 2024 | 13.21 | 13.21 | 0 | +0.05(+0.38%) | ||
Sep 23, 2024 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | ||
Sep 20, 2024 | 13.14 | 13.14 | 0 | -0.04(-0.30%) | ||
Sep 19, 2024 | 13.18 | 13.18 | 0 | +0.14(+1.07%) | ||
Sep 18, 2024 | 13.04 | 13.04 | 0 | -0.02(-0.15%) | ||
Sep 17, 2024 | 13.06 | 13.06 | 0 | -0.01(-0.08%) | ||
Sep 16, 2024 | 13.07 | 13.07 | 0 | +0.04(+0.31%) | ||
Sep 13, 2024 | 13.03 | 13.03 | 0 | +0.06(+0.46%) | ||
Sep 12, 2024 | 12.97 | 12.97 | 0 | +0.06(+0.46%) | ||
Sep 11, 2024 | 12.91 | 12.91 | 0 | +0.08(+0.62%) | ||
Sep 10, 2024 | 12.83 | 12.83 | 0 | +0.01(+0.08%) | ||
Sep 09, 2024 | 12.82 | 12.82 | 0 | +0.07(+0.55%) | ||
Sep 06, 2024 | 12.75 | 12.75 | 0 | -0.13(-1.01%) | ||
Sep 05, 2024 | 12.88 | 12.88 | 0 | -0.01(-0.08%) | ||
Sep 04, 2024 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 12.89 | 12.89 | 0 | -0.16(-1.23%) | ||
Aug 30, 2024 | 13.05 | 13.05 | 0 | +0.05(+0.38%) | ||
Aug 29, 2024 | 13.00 | 13.00 | 0 | +0.01(+0.08%) | ||
Aug 28, 2024 | 12.99 | 12.99 | 0 | -0.04(-0.31%) | ||
Aug 27, 2024 | 13.03 | 13.03 | 0 | +0.02(+0.15%) | ||
Aug 26, 2024 | 13.01 | 13.01 | 0 | -0.03(-0.23%) | ||
Aug 23, 2024 | 13.04 | 13.04 | 0 | +0.13(+1.01%) | ||
Aug 22, 2024 | 12.91 | 12.91 | 0 | -0.07(-0.54%) | ||
Aug 21, 2024 | 12.98 | 12.98 | 0 | +0.06(+0.46%) | ||
Aug 20, 2024 | 12.92 | 12.92 | 0 | -0.02(-0.15%) | ||
Aug 19, 2024 | 12.94 | 12.94 | 0 | +0.09(+0.70%) | ||
Aug 16, 2024 | 12.85 | 12.85 | 0 | +0.04(+0.31%) | ||
Aug 15, 2024 | 12.81 | 12.81 | 0 | +0.10(+0.79%) | ||
Aug 14, 2024 | 12.71 | 12.71 | 0 | +0.04(+0.32%) | ||
Aug 13, 2024 | 12.67 | 12.67 | 0 | +0.14(+1.12%) | ||
Aug 12, 2024 | 12.53 | 12.53 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 12.53 | 12.53 | 0 | +0.05(+0.40%) | ||
Aug 08, 2024 | 12.48 | 12.48 | 0 | +0.16(+1.30%) | ||
Aug 07, 2024 | 12.32 | 12.32 | 0 | -0.04(-0.32%) | ||
Aug 06, 2024 | 12.36 | 12.36 | 0 | +0.04(+0.32%) | ||
Aug 05, 2024 | 12.32 | 12.32 | 0 | -0.21(-1.68%) | ||
Aug 02, 2024 | 12.53 | 12.53 | 0 | -0.11(-0.87%) |