Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 16.24 | 16.24 | 0 | +0.02(+0.12%) | ||
Oct 16, 2024 | 16.22 | 16.22 | 0 | +0.06(+0.37%) | ||
Oct 15, 2024 | 16.16 | 16.16 | 0 | -0.08(-0.49%) | ||
Oct 14, 2024 | 16.24 | 16.24 | 0 | +0.08(+0.50%) | ||
Oct 11, 2024 | 16.16 | 16.16 | 0 | +0.15(+0.94%) | ||
Oct 10, 2024 | 16.01 | 16.01 | 0 | -0.12(-0.74%) | ||
Oct 09, 2024 | 16.13 | 16.13 | 0 | +0.12(+0.75%) | ||
Oct 08, 2024 | 16.01 | 16.01 | 0 | +0.10(+0.63%) | ||
Oct 07, 2024 | 15.91 | 15.91 | 0 | -0.10(-0.62%) | ||
Oct 04, 2024 | 16.01 | 16.01 | 0 | +0.07(+0.44%) | ||
Oct 03, 2024 | 15.94 | 15.94 | 0 | -0.12(-0.75%) | ||
Oct 02, 2024 | 16.06 | 16.06 | 0 | -0.05(-0.31%) | ||
Oct 01, 2024 | 16.11 | 16.11 | 0 | -0.16(-0.98%) | ||
Sep 30, 2024 | 16.27 | 16.27 | 0 | +0.00(+0.00%) | ||
Sep 27, 2024 | 16.27 | 16.27 | 0 | -0.05(-0.31%) | ||
Sep 26, 2024 | 16.32 | 16.32 | 0 | +0.14(+0.87%) | ||
Sep 25, 2024 | 16.18 | 16.18 | 0 | -0.09(-0.55%) | ||
Sep 24, 2024 | 16.27 | 16.27 | 0 | +0.03(+0.18%) | ||
Sep 23, 2024 | 16.24 | 16.24 | 0 | +0.05(+0.31%) | ||
Sep 20, 2024 | 16.19 | 16.19 | 0 | -0.07(-0.43%) | ||
Sep 19, 2024 | 16.26 | 16.26 | 0 | +0.27(+1.69%) | ||
Sep 18, 2024 | 15.99 | 15.99 | 0 | -0.06(-0.37%) | ||
Sep 17, 2024 | 16.05 | 16.05 | 0 | +0.01(+0.06%) | ||
Sep 16, 2024 | 16.04 | 16.04 | 0 | +0.09(+0.56%) | ||
Sep 13, 2024 | 15.95 | 15.95 | 0 | +0.13(+0.82%) | ||
Sep 12, 2024 | 15.82 | 15.82 | 0 | +0.13(+0.83%) | ||
Sep 11, 2024 | 15.69 | 15.69 | 0 | +0.14(+0.90%) | ||
Sep 10, 2024 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | ||
Sep 09, 2024 | 15.54 | 15.54 | 0 | +0.14(+0.91%) | ||
Sep 06, 2024 | 15.40 | 15.40 | 0 | -0.23(-1.47%) | ||
Sep 05, 2024 | 15.63 | 15.63 | 0 | -0.05(-0.32%) | ||
Sep 04, 2024 | 15.68 | 15.68 | 0 | -0.02(-0.13%) | ||
Sep 03, 2024 | 15.70 | 15.70 | 0 | -0.34(-2.12%) | ||
Aug 30, 2024 | 16.04 | 16.04 | 0 | +0.11(+0.69%) | ||
Aug 29, 2024 | 15.93 | 15.93 | 0 | +0.09(+0.57%) | ||
Aug 28, 2024 | 15.84 | 15.84 | 0 | -0.03(-0.19%) | ||
Aug 27, 2024 | 15.87 | 15.87 | 0 | +0.05(+0.32%) | ||
Aug 26, 2024 | 15.82 | 15.82 | 0 | -0.01(-0.06%) | ||
Aug 23, 2024 | 15.83 | 15.83 | 0 | +0.25(+1.60%) | ||
Aug 22, 2024 | 15.58 | 15.58 | 0 | -0.07(-0.45%) | ||
Aug 21, 2024 | 15.65 | 15.65 | 0 | +0.14(+0.90%) | ||
Aug 20, 2024 | 15.51 | 15.51 | 0 | -0.06(-0.39%) | ||
Aug 19, 2024 | 15.57 | 15.57 | 0 | +0.14(+0.91%) | ||
Aug 16, 2024 | 15.43 | 15.43 | 0 | +0.04(+0.26%) | ||
Aug 15, 2024 | 15.39 | 15.39 | 0 | +0.14(+0.92%) | ||
Aug 14, 2024 | 15.25 | 15.25 | 0 | +0.04(+0.26%) | ||
Aug 13, 2024 | 15.21 | 15.21 | 0 | +0.23(+1.54%) | ||
Aug 12, 2024 | 14.98 | 14.98 | 0 | -0.04(-0.27%) | ||
Aug 09, 2024 | 15.02 | 15.02 | 0 | +0.06(+0.40%) | ||
Aug 08, 2024 | 14.96 | 14.96 | 0 | +0.35(+2.40%) | ||
Aug 07, 2024 | 14.61 | 14.61 | 0 | -0.03(-0.20%) | ||
Aug 06, 2024 | 14.64 | 14.64 | 0 | +0.11(+0.76%) | ||
Aug 05, 2024 | 14.53 | 14.53 | 0 | -0.34(-2.29%) | ||
Aug 02, 2024 | 14.87 | 14.87 | 0 | -0.25(-1.65%) |