Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 101.22 | 101.22 | 0 | -1.46(-1.42%) | ||
May 22, 2024 | 102.68 | 102.68 | 0 | +0.26(+0.25%) | ||
May 21, 2024 | 102.42 | 102.42 | 0 | +0.03(+0.03%) | ||
May 20, 2024 | 102.39 | 102.39 | 0 | -0.49(-0.48%) | ||
May 17, 2024 | 102.88 | 102.88 | 0 | +0.19(+0.19%) | ||
May 16, 2024 | 102.69 | 102.69 | 0 | +0.39(+0.38%) | ||
May 15, 2024 | 102.30 | 102.30 | 0 | +0.69(+0.68%) | ||
May 14, 2024 | 101.61 | 101.61 | 0 | +0.12(+0.12%) | ||
May 13, 2024 | 101.49 | 101.49 | 0 | -0.12(-0.12%) | ||
May 10, 2024 | 101.61 | 101.61 | 0 | +0.38(+0.38%) | ||
May 09, 2024 | 101.23 | 101.23 | 0 | +0.64(+0.64%) | ||
May 08, 2024 | 100.59 | 100.59 | 0 | +0.03(+0.03%) | ||
May 07, 2024 | 100.56 | 100.56 | 0 | +0.73(+0.73%) | ||
May 06, 2024 | 99.83 | 99.83 | 0 | +0.49(+0.49%) | ||
May 03, 2024 | 99.34 | 99.34 | 0 | +0.53(+0.54%) | ||
May 02, 2024 | 98.81 | 98.81 | 0 | +0.13(+0.13%) | ||
May 01, 2024 | 98.68 | 98.68 | 0 | -0.05(-0.05%) | ||
Apr 30, 2024 | 98.73 | 98.73 | 0 | -0.80(-0.80%) | ||
Apr 29, 2024 | 99.53 | 99.53 | 0 | +0.15(+0.15%) | ||
Apr 26, 2024 | 99.38 | 99.38 | 0 | +0.00(+0.00%) | ||
Apr 25, 2024 | 99.38 | 99.38 | 0 | +0.00(+0.00%) | ||
Apr 24, 2024 | 99.38 | 99.38 | 0 | -0.13(-0.13%) | ||
Apr 23, 2024 | 99.51 | 99.51 | 0 | +0.65(+0.66%) | ||
Apr 22, 2024 | 98.86 | 98.86 | 0 | +0.62(+0.63%) | ||
Apr 19, 2024 | 98.24 | 98.24 | 0 | +0.57(+0.58%) | ||
Apr 18, 2024 | 97.67 | 97.67 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 97.67 | 97.67 | 0 | +0.11(+0.11%) | ||
Apr 16, 2024 | 97.56 | 97.56 | 0 | -0.10(-0.10%) | ||
Apr 15, 2024 | 97.66 | 97.66 | 0 | -0.48(-0.49%) | ||
Apr 12, 2024 | 98.14 | 98.14 | 0 | -0.88(-0.89%) | ||
Apr 11, 2024 | 99.02 | 99.02 | 0 | -0.12(-0.12%) | ||
Apr 10, 2024 | 99.14 | 99.14 | 0 | -1.21(-1.21%) | ||
Apr 09, 2024 | 100.35 | 100.35 | 0 | +0.29(+0.29%) | ||
Apr 08, 2024 | 100.06 | 100.06 | 0 | -0.04(-0.04%) | ||
Apr 05, 2024 | 100.10 | 100.10 | 0 | +0.63(+0.63%) | ||
Apr 04, 2024 | 99.47 | 99.47 | 0 | -0.88(-0.88%) | ||
Apr 03, 2024 | 100.35 | 100.35 | 0 | -0.53(-0.53%) | ||
Apr 02, 2024 | 100.88 | 100.88 | 0 | -0.74(-0.73%) | ||
Apr 01, 2024 | 101.62 | 101.62 | 0 | -0.82(-0.80%) | ||
Mar 28, 2024 | 102.44 | 102.44 | 0 | +0.18(+0.18%) | ||
Mar 27, 2024 | 102.26 | 102.26 | 0 | +1.30(+1.29%) | ||
Mar 26, 2024 | 100.96 | 100.96 | 0 | -0.02(-0.02%) | ||
Mar 25, 2024 | 100.98 | 100.98 | 0 | -0.65(-0.64%) | ||
Mar 22, 2024 | 101.63 | 101.63 | 0 | -0.56(-0.55%) | ||
Mar 21, 2024 | 102.19 | 102.19 | 0 | -0.04(-0.04%) | ||
Mar 20, 2024 | 102.23 | 102.23 | 0 | +0.54(+0.53%) | ||
Mar 19, 2024 | 101.69 | 101.69 | 0 | +0.60(+0.59%) | ||
Mar 18, 2024 | 101.09 | 101.09 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 101.09 | 101.09 | 0 | -0.60(-0.59%) | ||
Mar 14, 2024 | 101.69 | 101.69 | 0 | -0.39(-0.38%) | ||
Mar 13, 2024 | 102.08 | 102.08 | 0 | +0.02(+0.02%) | ||
Mar 12, 2024 | 102.06 | 102.06 | 0 | +0.53(+0.52%) | ||
Mar 11, 2024 | 101.53 | 101.53 | 0 | +0.29(+0.29%) | ||
Mar 08, 2024 | 101.24 | 101.24 | 0 | -0.20(-0.20%) | ||
Mar 07, 2024 | 101.44 | 101.44 | 0 | +0.44(+0.44%) | ||
Mar 06, 2024 | 101.00 | 101.00 | 0 | +0.27(+0.27%) | ||
Mar 05, 2024 | 100.73 | 100.73 | 0 | -0.68(-0.67%) | ||
Mar 04, 2024 | 101.41 | 101.41 | 0 | +0.05(+0.05%) |