Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 19.88 | 19.88 | 0 | -0.09(-0.45%) | ||
May 22, 2024 | 19.97 | 19.97 | 0 | +0.07(+0.35%) | ||
May 21, 2024 | 19.90 | 19.90 | 0 | -0.14(-0.70%) | ||
May 20, 2024 | 20.04 | 20.04 | 0 | +0.07(+0.35%) | ||
May 17, 2024 | 19.97 | 19.97 | 0 | -0.03(-0.15%) | ||
May 16, 2024 | 20.00 | 20.00 | 0 | +0.14(+0.70%) | ||
May 15, 2024 | 19.86 | 19.86 | 0 | +0.21(+1.07%) | ||
May 14, 2024 | 19.65 | 19.65 | 0 | +0.05(+0.26%) | ||
May 13, 2024 | 19.60 | 19.60 | 0 | +0.11(+0.56%) | ||
May 10, 2024 | 19.49 | 19.49 | 0 | +0.13(+0.67%) | ||
May 09, 2024 | 19.36 | 19.36 | 0 | -0.06(-0.31%) | ||
May 08, 2024 | 19.42 | 19.42 | 0 | -0.01(-0.05%) | ||
May 07, 2024 | 19.43 | 19.43 | 0 | -0.05(-0.26%) | ||
May 06, 2024 | 19.48 | 19.48 | 0 | +0.02(+0.10%) | ||
May 03, 2024 | 19.46 | 19.46 | 0 | +0.16(+0.83%) | ||
May 02, 2024 | 19.30 | 19.30 | 0 | +0.43(+2.28%) | ||
May 01, 2024 | 18.87 | 18.87 | 0 | -0.03(-0.16%) | ||
Apr 30, 2024 | 18.90 | 18.90 | 0 | -0.23(-1.20%) | ||
Apr 29, 2024 | 19.13 | 19.13 | 0 | +0.09(+0.47%) | ||
Apr 26, 2024 | 19.04 | 19.04 | 0 | +0.21(+1.12%) | ||
Apr 25, 2024 | 18.83 | 18.83 | 0 | -0.08(-0.42%) | ||
Apr 24, 2024 | 18.91 | 18.91 | 0 | +0.21(+1.12%) | ||
Apr 23, 2024 | 18.70 | 18.70 | 0 | +0.17(+0.92%) | ||
Apr 22, 2024 | 18.53 | 18.53 | 0 | +0.20(+1.09%) | ||
Apr 19, 2024 | 18.33 | 18.33 | 0 | -0.25(-1.35%) | ||
Apr 18, 2024 | 18.58 | 18.58 | 0 | +0.18(+0.98%) | ||
Apr 17, 2024 | 18.40 | 18.40 | 0 | -0.03(-0.16%) | ||
Apr 16, 2024 | 18.43 | 18.43 | 0 | -0.27(-1.44%) | ||
Apr 15, 2024 | 18.70 | 18.70 | 0 | -0.57(-2.96%) | ||
Apr 11, 2024 | 19.27 | 19.27 | 0 | +0.08(+0.42%) | ||
Apr 10, 2024 | 19.19 | 19.19 | 0 | -0.02(-0.10%) | ||
Apr 09, 2024 | 19.21 | 19.21 | 0 | +0.08(+0.42%) | ||
Apr 08, 2024 | 19.13 | 19.13 | 0 | +0.02(+0.10%) | ||
Apr 05, 2024 | 19.11 | 19.11 | 0 | +0.06(+0.31%) | ||
Apr 04, 2024 | 19.05 | 19.05 | 0 | +0.08(+0.42%) | ||
Apr 03, 2024 | 18.97 | 18.97 | 0 | -0.07(-0.37%) | ||
Apr 02, 2024 | 19.04 | 19.04 | 0 | +0.05(+0.26%) | ||
Apr 01, 2024 | 18.99 | 18.99 | 0 | -0.01(-0.05%) | ||
Mar 28, 2024 | 19.00 | 19.00 | 0 | +0.03(+0.16%) | ||
Mar 27, 2024 | 18.97 | 18.97 | 0 | -0.04(-0.21%) | ||
Mar 26, 2024 | 19.01 | 19.01 | 0 | +0.10(+0.53%) | ||
Mar 25, 2024 | 18.91 | 18.91 | 0 | -0.06(-0.32%) | ||
Mar 22, 2024 | 18.97 | 18.97 | 0 | -0.19(-0.99%) | ||
Mar 21, 2024 | 19.16 | 19.16 | 0 | +0.14(+0.74%) | ||
Mar 20, 2024 | 19.02 | 19.02 | 0 | +0.20(+1.06%) | ||
Mar 19, 2024 | 18.82 | 18.82 | 0 | -0.08(-0.42%) | ||
Mar 18, 2024 | 18.90 | 18.90 | 0 | +0.04(+0.21%) | ||
Mar 15, 2024 | 18.86 | 18.86 | 0 | -0.33(-1.72%) | ||
Mar 14, 2024 | 19.19 | 19.19 | 0 | +0.02(+0.10%) | ||
Mar 13, 2024 | 19.17 | 19.17 | 0 | -0.05(-0.26%) | ||
Mar 12, 2024 | 19.22 | 19.22 | 0 | +0.20(+1.05%) | ||
Mar 11, 2024 | 19.02 | 19.02 | 0 | -0.04(-0.21%) | ||
Mar 08, 2024 | 19.06 | 19.06 | 0 | -0.07(-0.37%) | ||
Mar 07, 2024 | 19.13 | 19.13 | 0 | +0.14(+0.74%) | ||
Mar 06, 2024 | 18.99 | 18.99 | 0 | +0.29(+1.55%) | ||
Mar 05, 2024 | 18.70 | 18.70 | 0 | -0.19(-1.01%) | ||
Mar 04, 2024 | 18.89 | 18.89 | 0 | +0.05(+0.27%) |