Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 14.75 | 14.75 | 0 | -0.02(-0.14%) | ||
Oct 16, 2024 | 14.77 | 14.77 | 0 | +0.07(+0.48%) | ||
Oct 15, 2024 | 14.70 | 14.70 | 0 | -0.10(-0.68%) | ||
Oct 14, 2024 | 14.80 | 14.80 | 0 | +0.05(+0.34%) | ||
Oct 11, 2024 | 14.75 | 14.75 | 0 | +0.10(+0.68%) | ||
Oct 10, 2024 | 14.65 | 14.65 | 0 | -0.02(-0.14%) | ||
Oct 09, 2024 | 14.67 | 14.67 | 0 | +0.05(+0.34%) | ||
Oct 08, 2024 | 14.62 | 14.62 | 0 | +0.01(+0.07%) | ||
Oct 07, 2024 | 14.61 | 14.61 | 0 | -0.10(-0.68%) | ||
Oct 04, 2024 | 14.71 | 14.71 | 0 | +0.10(+0.68%) | ||
Oct 03, 2024 | 14.61 | 14.61 | 0 | -0.07(-0.48%) | ||
Oct 02, 2024 | 14.68 | 14.68 | 0 | +0.01(+0.07%) | ||
Oct 01, 2024 | 14.67 | 14.67 | 0 | -0.06(-0.41%) | ||
Sep 30, 2024 | 14.73 | 14.73 | 0 | -0.01(-0.07%) | ||
Sep 27, 2024 | 14.74 | 14.74 | 0 | -0.01(-0.07%) | ||
Sep 26, 2024 | 14.75 | 14.75 | 0 | +0.13(+0.89%) | ||
Sep 25, 2024 | 14.62 | 14.62 | 0 | -0.07(-0.48%) | ||
Sep 24, 2024 | 14.69 | 14.69 | 0 | +0.06(+0.41%) | ||
Sep 23, 2024 | 14.63 | 14.63 | 0 | +0.03(+0.21%) | ||
Sep 20, 2024 | 14.60 | 14.60 | 0 | -0.06(-0.41%) | ||
Sep 19, 2024 | 14.66 | 14.66 | 0 | +0.21(+1.45%) | ||
Sep 18, 2024 | 14.45 | 14.45 | 0 | -0.04(-0.28%) | ||
Sep 17, 2024 | 14.49 | 14.49 | 0 | +0.01(+0.07%) | ||
Sep 16, 2024 | 14.48 | 14.48 | 0 | +0.06(+0.42%) | ||
Sep 13, 2024 | 14.42 | 14.42 | 0 | +0.09(+0.63%) | ||
Sep 12, 2024 | 14.33 | 14.33 | 0 | +0.09(+0.63%) | ||
Sep 11, 2024 | 14.24 | 14.24 | 0 | +0.09(+0.64%) | ||
Sep 10, 2024 | 14.15 | 14.15 | 0 | +0.01(+0.07%) | ||
Sep 09, 2024 | 14.14 | 14.14 | 0 | +0.11(+0.78%) | ||
Sep 06, 2024 | 14.03 | 14.03 | 0 | -0.20(-1.41%) | ||
Sep 05, 2024 | 14.23 | 14.23 | 0 | -0.02(-0.14%) | ||
Sep 04, 2024 | 14.25 | 14.25 | 0 | -0.01(-0.07%) | ||
Sep 03, 2024 | 14.26 | 14.26 | 0 | -0.24(-1.66%) | ||
Aug 30, 2024 | 14.50 | 14.50 | 0 | +0.08(+0.55%) | ||
Aug 29, 2024 | 14.42 | 14.42 | 0 | +0.02(+0.14%) | ||
Aug 28, 2024 | 14.40 | 14.40 | 0 | -0.07(-0.48%) | ||
Aug 27, 2024 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | ||
Aug 26, 2024 | 14.46 | 14.46 | 0 | -0.04(-0.28%) | ||
Aug 23, 2024 | 14.50 | 14.50 | 0 | +0.19(+1.33%) | ||
Aug 22, 2024 | 14.31 | 14.31 | 0 | -0.10(-0.69%) | ||
Aug 21, 2024 | 14.41 | 14.41 | 0 | +0.08(+0.56%) | ||
Aug 20, 2024 | 14.33 | 14.33 | 0 | -0.05(-0.35%) | ||
Aug 19, 2024 | 14.38 | 14.38 | 0 | +0.11(+0.77%) | ||
Aug 16, 2024 | 14.27 | 14.27 | 0 | +0.04(+0.28%) | ||
Aug 15, 2024 | 14.23 | 14.23 | 0 | +0.17(+1.21%) | ||
Aug 14, 2024 | 14.06 | 14.06 | 0 | +0.03(+0.21%) | ||
Aug 13, 2024 | 14.03 | 14.03 | 0 | +0.17(+1.23%) | ||
Aug 12, 2024 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 13.86 | 13.86 | 0 | +0.05(+0.36%) | ||
Aug 08, 2024 | 13.81 | 13.81 | 0 | +0.23(+1.69%) | ||
Aug 07, 2024 | 13.58 | 13.58 | 0 | -0.06(-0.44%) | ||
Aug 06, 2024 | 13.64 | 13.64 | 0 | +0.09(+0.66%) | ||
Aug 05, 2024 | 13.55 | 13.55 | 0 | -0.29(-2.10%) | ||
Aug 02, 2024 | 13.84 | 13.84 | 0 | -0.23(-1.63%) |