Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 44.02 | 44.02 | 0 | -0.16(-0.36%) | ||
Sep 19, 2024 | 44.18 | 44.18 | 0 | +0.76(+1.75%) | ||
Sep 18, 2024 | 43.42 | 43.42 | 0 | -0.14(-0.32%) | ||
Sep 17, 2024 | 43.56 | 43.56 | 0 | +0.05(+0.11%) | ||
Sep 16, 2024 | 43.51 | 43.51 | 0 | +0.00(+0.00%) | ||
Sep 13, 2024 | 43.51 | 43.51 | 0 | +0.26(+0.60%) | ||
Sep 12, 2024 | 43.25 | 43.25 | 0 | +0.26(+0.60%) | ||
Sep 11, 2024 | 42.99 | 42.99 | 0 | +0.46(+1.08%) | ||
Sep 10, 2024 | 42.53 | 42.53 | 0 | +0.14(+0.33%) | ||
Sep 09, 2024 | 42.39 | 42.39 | 0 | +0.48(+1.15%) | ||
Sep 06, 2024 | 41.91 | 41.91 | 0 | -0.71(-1.67%) | ||
Sep 05, 2024 | 42.62 | 42.62 | 0 | -0.12(-0.28%) | ||
Sep 04, 2024 | 42.74 | 42.74 | 0 | -0.04(-0.09%) | ||
Sep 03, 2024 | 42.78 | 42.78 | 0 | -0.90(-2.06%) | ||
Aug 30, 2024 | 43.68 | 43.68 | 0 | +0.42(+0.97%) | ||
Aug 29, 2024 | 43.26 | 43.26 | 0 | +0.02(+0.05%) | ||
Aug 28, 2024 | 43.24 | 43.24 | 0 | -0.28(-0.64%) | ||
Aug 27, 2024 | 43.52 | 43.52 | 0 | +0.07(+0.16%) | ||
Aug 26, 2024 | 43.45 | 43.45 | 0 | -0.10(-0.23%) | ||
Aug 23, 2024 | 43.55 | 43.55 | 0 | +0.50(+1.16%) | ||
Aug 22, 2024 | 43.05 | 43.05 | 0 | -0.40(-0.92%) | ||
Aug 21, 2024 | 43.45 | 43.45 | 0 | +0.16(+0.37%) | ||
Aug 20, 2024 | 43.29 | 43.29 | 0 | -0.10(-0.23%) | ||
Aug 19, 2024 | 43.39 | 43.39 | 0 | +0.42(+0.98%) | ||
Aug 16, 2024 | 42.97 | 42.97 | 0 | +0.08(+0.19%) | ||
Aug 15, 2024 | 42.89 | 42.89 | 0 | +0.69(+1.64%) | ||
Aug 14, 2024 | 42.20 | 42.20 | 0 | +0.14(+0.33%) | ||
Aug 13, 2024 | 42.06 | 42.06 | 0 | +0.69(+1.67%) | ||
Aug 12, 2024 | 41.37 | 41.37 | 0 | +0.02(+0.05%) | ||
Aug 09, 2024 | 41.35 | 41.35 | 0 | +0.20(+0.49%) | ||
Aug 08, 2024 | 41.15 | 41.15 | 0 | +0.90(+2.24%) | ||
Aug 07, 2024 | 40.25 | 40.25 | 0 | -0.28(-0.69%) | ||
Aug 06, 2024 | 40.53 | 40.53 | 0 | +0.42(+1.05%) | ||
Aug 05, 2024 | 40.11 | 40.11 | 0 | -1.24(-3.00%) | ||
Aug 02, 2024 | 41.35 | 41.35 | 0 | -0.73(-1.73%) | ||
Aug 01, 2024 | 42.08 | 42.08 | 0 | -0.54(-1.27%) | ||
Jul 31, 2024 | 42.62 | 42.62 | 0 | +0.65(+1.55%) | ||
Jul 30, 2024 | 41.97 | 41.97 | 0 | -0.17(-0.40%) | ||
Jul 29, 2024 | 42.14 | 42.14 | 0 | +0.02(+0.05%) | ||
Jul 26, 2024 | 42.12 | 42.12 | 0 | +0.43(+1.03%) | ||
Jul 25, 2024 | 41.69 | 41.69 | 0 | -0.22(-0.52%) | ||
Jul 24, 2024 | 41.91 | 41.91 | 0 | -0.96(-2.24%) | ||
Jul 23, 2024 | 42.87 | 42.87 | 0 | -0.13(-0.30%) | ||
Jul 22, 2024 | 43.00 | 43.00 | 0 | +0.47(+1.11%) | ||
Jul 19, 2024 | 42.53 | 42.53 | 0 | -0.29(-0.68%) | ||
Jul 18, 2024 | 42.82 | 42.82 | 0 | -0.33(-0.76%) | ||
Jul 17, 2024 | 43.15 | 43.15 | 0 | -0.61(-1.39%) | ||
Jul 16, 2024 | 43.76 | 43.76 | 0 | +0.28(+0.64%) | ||
Jul 15, 2024 | 43.48 | 43.48 | 0 | +0.12(+0.28%) | ||
Jul 12, 2024 | 43.36 | 43.36 | 0 | +0.22(+0.51%) | ||
Jul 11, 2024 | 43.14 | 43.14 | 0 | -0.36(-0.83%) | ||
Jul 10, 2024 | 43.50 | 43.50 | 0 | +0.46(+1.07%) | ||
Jul 09, 2024 | 43.04 | 43.04 | 0 | +0.03(+0.07%) | ||
Jul 08, 2024 | 43.01 | 43.01 | 0 | +0.02(+0.05%) | ||
Jul 05, 2024 | 42.99 | 42.99 | 0 | +0.24(+0.56%) | ||
Jul 03, 2024 | 42.75 | 42.75 | 0 | +0.20(+0.47%) | ||
Jul 02, 2024 | 42.55 | 42.55 | 0 | +0.27(+0.64%) |