JPMorgan U.S. Research Enhanced Equity Fund - A Class (MF: JDEAX )

43.56 +0.05 (+0.11%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 43.51 43.51 0 +0.00(+0.00%)
Sep 13, 2024 43.51 43.51 0 +0.26(+0.60%)
Sep 12, 2024 43.25 43.25 0 +0.26(+0.60%)
Sep 11, 2024 42.99 42.99 0 +0.46(+1.08%)
Sep 10, 2024 42.53 42.53 0 +0.14(+0.33%)
Sep 09, 2024 42.39 42.39 0 +0.48(+1.15%)
Sep 06, 2024 41.91 41.91 0 -0.71(-1.67%)
Sep 05, 2024 42.62 42.62 0 -0.12(-0.28%)
Sep 04, 2024 42.74 42.74 0 -0.04(-0.09%)
Sep 03, 2024 42.78 42.78 0 -0.90(-2.06%)
Aug 30, 2024 43.68 43.68 0 +0.42(+0.97%)
Aug 29, 2024 43.26 43.26 0 +0.02(+0.05%)
Aug 28, 2024 43.24 43.24 0 -0.28(-0.64%)
Aug 27, 2024 43.52 43.52 0 +0.07(+0.16%)
Aug 26, 2024 43.45 43.45 0 -0.10(-0.23%)
Aug 23, 2024 43.55 43.55 0 +0.50(+1.16%)
Aug 22, 2024 43.05 43.05 0 -0.40(-0.92%)
Aug 21, 2024 43.45 43.45 0 +0.16(+0.37%)
Aug 20, 2024 43.29 43.29 0 -0.10(-0.23%)
Aug 19, 2024 43.39 43.39 0 +0.42(+0.98%)
Aug 16, 2024 42.97 42.97 0 +0.08(+0.19%)
Aug 15, 2024 42.89 42.89 0 +0.69(+1.64%)
Aug 14, 2024 42.20 42.20 0 +0.14(+0.33%)
Aug 13, 2024 42.06 42.06 0 +0.69(+1.67%)
Aug 12, 2024 41.37 41.37 0 +0.02(+0.05%)
Aug 09, 2024 41.35 41.35 0 +0.20(+0.49%)
Aug 08, 2024 41.15 41.15 0 +0.90(+2.24%)
Aug 07, 2024 40.25 40.25 0 -0.28(-0.69%)
Aug 06, 2024 40.53 40.53 0 +0.42(+1.05%)
Aug 05, 2024 40.11 40.11 0 -1.24(-3.00%)
Aug 02, 2024 41.35 41.35 0 -0.73(-1.73%)
Aug 01, 2024 42.08 42.08 0 -0.54(-1.27%)
Jul 31, 2024 42.62 42.62 0 +0.65(+1.55%)
Jul 30, 2024 41.97 41.97 0 -0.17(-0.40%)
Jul 29, 2024 42.14 42.14 0 +0.02(+0.05%)
Jul 26, 2024 42.12 42.12 0 +0.43(+1.03%)
Jul 25, 2024 41.69 41.69 0 -0.22(-0.52%)
Jul 24, 2024 41.91 41.91 0 -0.96(-2.24%)
Jul 23, 2024 42.87 42.87 0 -0.13(-0.30%)
Jul 22, 2024 43.00 43.00 0 +0.47(+1.11%)
Jul 19, 2024 42.53 42.53 0 -0.29(-0.68%)
Jul 18, 2024 42.82 42.82 0 -0.33(-0.76%)
Jul 17, 2024 43.15 43.15 0 -0.61(-1.39%)
Jul 16, 2024 43.76 43.76 0 +0.28(+0.64%)
Jul 15, 2024 43.48 43.48 0 +0.12(+0.28%)
Jul 12, 2024 43.36 43.36 0 +0.22(+0.51%)
Jul 11, 2024 43.14 43.14 0 -0.36(-0.83%)
Jul 10, 2024 43.50 43.50 0 +0.46(+1.07%)
Jul 09, 2024 43.04 43.04 0 +0.03(+0.07%)
Jul 08, 2024 43.01 43.01 0 +0.02(+0.05%)
Jul 05, 2024 42.99 42.99 0 +0.24(+0.56%)
Jul 03, 2024 42.75 42.75 0 +0.20(+0.47%)
Jul 02, 2024 42.55 42.55 0 +0.27(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.