Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 80.23 | 80.23 | 0 | -0.39(-0.48%) | ||
Sep 24, 2024 | 80.62 | 80.62 | 0 | -0.17(-0.21%) | ||
Sep 23, 2024 | 80.79 | 80.79 | 0 | -0.67(-0.82%) | ||
Sep 20, 2024 | 81.46 | 81.46 | 0 | -0.54(-0.66%) | ||
Sep 19, 2024 | 82.00 | 82.00 | 0 | +0.82(+1.01%) | ||
Sep 18, 2024 | 81.18 | 81.18 | 0 | -0.16(-0.20%) | ||
Sep 17, 2024 | 81.34 | 81.34 | 0 | -0.66(-0.80%) | ||
Sep 16, 2024 | 82.00 | 82.00 | 0 | +0.43(+0.53%) | ||
Sep 13, 2024 | 81.57 | 81.57 | 0 | +0.49(+0.60%) | ||
Sep 12, 2024 | 81.08 | 81.08 | 0 | +0.13(+0.16%) | ||
Sep 11, 2024 | 80.95 | 80.95 | 0 | -0.02(-0.02%) | ||
Sep 10, 2024 | 80.97 | 80.97 | 0 | -0.09(-0.11%) | ||
Sep 09, 2024 | 81.06 | 81.06 | 0 | +0.39(+0.48%) | ||
Sep 06, 2024 | 80.67 | 80.67 | 0 | -0.54(-0.66%) | ||
Sep 05, 2024 | 81.21 | 81.21 | 0 | -0.85(-1.04%) | ||
Sep 04, 2024 | 82.06 | 82.06 | 0 | +0.07(+0.09%) | ||
Sep 03, 2024 | 81.99 | 81.99 | 0 | -0.61(-0.74%) | ||
Aug 30, 2024 | 82.60 | 82.60 | 0 | +0.60(+0.73%) | ||
Aug 29, 2024 | 82.00 | 82.00 | 0 | +0.20(+0.24%) | ||
Aug 28, 2024 | 81.80 | 81.80 | 0 | -0.26(-0.32%) | ||
Aug 27, 2024 | 82.06 | 82.06 | 0 | +0.06(+0.07%) | ||
Aug 26, 2024 | 82.00 | 82.00 | 0 | -0.04(-0.05%) | ||
Aug 23, 2024 | 82.04 | 82.04 | 0 | +0.69(+0.85%) | ||
Aug 22, 2024 | 81.35 | 81.35 | 0 | -0.24(-0.29%) | ||
Aug 21, 2024 | 81.59 | 81.59 | 0 | +0.23(+0.28%) | ||
Aug 20, 2024 | 81.36 | 81.36 | 0 | +0.40(+0.49%) | ||
Aug 19, 2024 | 80.96 | 80.96 | 0 | +0.83(+1.04%) | ||
Aug 16, 2024 | 80.13 | 80.13 | 0 | +0.01(+0.01%) | ||
Aug 15, 2024 | 80.12 | 80.12 | 0 | +0.81(+1.02%) | ||
Aug 14, 2024 | 79.31 | 79.31 | 0 | +0.15(+0.19%) | ||
Aug 13, 2024 | 79.16 | 79.16 | 0 | +0.97(+1.24%) | ||
Aug 12, 2024 | 78.19 | 78.19 | 0 | -0.15(-0.19%) | ||
Aug 09, 2024 | 78.34 | 78.34 | 0 | +0.54(+0.69%) | ||
Aug 08, 2024 | 77.80 | 77.80 | 0 | +2.04(+2.69%) | ||
Aug 07, 2024 | 75.76 | 75.76 | 0 | -1.13(-1.47%) | ||
Aug 06, 2024 | 76.89 | 76.89 | 0 | +0.68(+0.89%) | ||
Aug 05, 2024 | 76.21 | 76.21 | 0 | -2.12(-2.71%) | ||
Aug 02, 2024 | 78.33 | 78.33 | 0 | -0.77(-0.97%) | ||
Aug 01, 2024 | 79.10 | 79.10 | 0 | +0.56(+0.71%) | ||
Jul 31, 2024 | 78.54 | 78.54 | 0 | +0.18(+0.23%) | ||
Jul 30, 2024 | 78.36 | 78.36 | 0 | -0.29(-0.37%) | ||
Jul 29, 2024 | 78.65 | 78.65 | 0 | -0.19(-0.24%) | ||
Jul 26, 2024 | 78.84 | 78.84 | 0 | +0.30(+0.38%) | ||
Jul 25, 2024 | 78.54 | 78.54 | 0 | -0.59(-0.75%) | ||
Jul 24, 2024 | 79.13 | 79.13 | 0 | +0.00(+0.00%) | ||
Jul 23, 2024 | 79.13 | 79.13 | 0 | +0.10(+0.13%) | ||
Jul 22, 2024 | 79.03 | 79.03 | 0 | +0.74(+0.95%) | ||
Jul 19, 2024 | 78.29 | 78.29 | 0 | +0.55(+0.71%) | ||
Jul 18, 2024 | 77.74 | 77.74 | 0 | -1.85(-2.32%) | ||
Jul 17, 2024 | 79.59 | 79.59 | 0 | -0.71(-0.88%) | ||
Jul 16, 2024 | 80.30 | 80.30 | 0 | +0.80(+1.01%) | ||
Jul 15, 2024 | 79.50 | 79.50 | 0 | -0.08(-0.10%) | ||
Jul 12, 2024 | 79.58 | 79.58 | 0 | +0.83(+1.05%) | ||
Jul 11, 2024 | 78.75 | 78.75 | 0 | +0.89(+1.14%) | ||
Jul 10, 2024 | 77.86 | 77.86 | 0 | +1.10(+1.43%) | ||
Jul 09, 2024 | 76.76 | 76.76 | 0 | +0.50(+0.66%) | ||
Jul 08, 2024 | 76.26 | 76.26 | 0 | +0.35(+0.46%) | ||
Jul 05, 2024 | 75.91 | 75.91 | 0 | +0.71(+0.94%) | ||
Jul 03, 2024 | 75.20 | 75.20 | 0 | -0.49(-0.65%) | ||
Jul 02, 2024 | 75.69 | 75.69 | 0 | -0.75(-0.98%) |