Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 83.82 | 83.82 | 0 | +1.89(+2.31%) | ||
Sep 18, 2024 | 81.93 | 81.93 | 0 | -0.42(-0.51%) | ||
Sep 17, 2024 | 82.35 | 82.35 | 0 | +0.11(+0.13%) | ||
Sep 16, 2024 | 82.24 | 82.24 | 0 | -0.04(-0.05%) | ||
Sep 13, 2024 | 82.28 | 82.28 | 0 | +0.52(+0.64%) | ||
Sep 12, 2024 | 81.76 | 81.76 | 0 | +0.86(+1.06%) | ||
Sep 11, 2024 | 80.90 | 80.90 | 0 | +1.82(+2.30%) | ||
Sep 10, 2024 | 79.08 | 79.08 | 0 | +0.74(+0.94%) | ||
Sep 09, 2024 | 78.34 | 78.34 | 0 | +0.96(+1.24%) | ||
Sep 06, 2024 | 77.38 | 77.38 | 0 | -1.81(-2.29%) | ||
Sep 05, 2024 | 79.19 | 79.19 | 0 | -0.03(-0.04%) | ||
Sep 04, 2024 | 79.22 | 79.22 | 0 | -0.29(-0.36%) | ||
Sep 03, 2024 | 79.51 | 79.51 | 0 | -2.59(-3.15%) | ||
Aug 30, 2024 | 82.10 | 82.10 | 0 | +0.91(+1.12%) | ||
Aug 29, 2024 | 81.19 | 81.19 | 0 | -0.36(-0.44%) | ||
Aug 28, 2024 | 81.55 | 81.55 | 0 | -0.82(-1.00%) | ||
Aug 27, 2024 | 82.37 | 82.37 | 0 | +0.21(+0.26%) | ||
Aug 26, 2024 | 82.16 | 82.16 | 0 | -0.63(-0.76%) | ||
Aug 23, 2024 | 82.79 | 82.79 | 0 | +1.00(+1.22%) | ||
Aug 22, 2024 | 81.79 | 81.79 | 0 | -1.25(-1.51%) | ||
Aug 21, 2024 | 83.04 | 83.04 | 0 | +0.48(+0.58%) | ||
Aug 20, 2024 | 82.56 | 82.56 | 0 | -0.12(-0.15%) | ||
Aug 19, 2024 | 82.68 | 82.68 | 0 | +1.00(+1.22%) | ||
Aug 16, 2024 | 81.68 | 81.68 | 0 | -0.05(-0.06%) | ||
Aug 15, 2024 | 81.73 | 81.73 | 0 | +1.75(+2.19%) | ||
Aug 14, 2024 | 79.98 | 79.98 | 0 | +0.39(+0.49%) | ||
Aug 13, 2024 | 79.59 | 79.59 | 0 | +1.77(+2.27%) | ||
Aug 12, 2024 | 77.82 | 77.82 | 0 | +0.26(+0.34%) | ||
Aug 09, 2024 | 77.56 | 77.56 | 0 | +0.56(+0.73%) | ||
Aug 08, 2024 | 77.00 | 77.00 | 0 | +2.22(+2.97%) | ||
Aug 07, 2024 | 74.78 | 74.78 | 0 | -0.87(-1.15%) | ||
Aug 06, 2024 | 75.65 | 75.65 | 0 | +1.12(+1.50%) | ||
Aug 05, 2024 | 74.53 | 74.53 | 0 | -2.51(-3.26%) | ||
Aug 02, 2024 | 77.04 | 77.04 | 0 | -1.95(-2.47%) | ||
Aug 01, 2024 | 78.99 | 78.99 | 0 | -1.49(-1.85%) | ||
Jul 31, 2024 | 80.48 | 80.48 | 0 | +2.32(+2.97%) | ||
Jul 30, 2024 | 78.16 | 78.16 | 0 | -1.07(-1.35%) | ||
Jul 29, 2024 | 79.23 | 79.23 | 0 | -0.07(-0.09%) | ||
Jul 26, 2024 | 79.30 | 79.30 | 0 | +0.93(+1.19%) | ||
Jul 25, 2024 | 78.37 | 78.37 | 0 | -0.80(-1.01%) | ||
Jul 24, 2024 | 79.17 | 79.17 | 0 | -3.00(-3.65%) | ||
Jul 23, 2024 | 82.17 | 82.17 | 0 | +0.07(+0.09%) | ||
Jul 22, 2024 | 82.10 | 82.10 | 0 | +1.40(+1.73%) | ||
Jul 19, 2024 | 80.70 | 80.70 | 0 | -0.51(-0.63%) | ||
Jul 18, 2024 | 81.21 | 81.21 | 0 | -0.43(-0.53%) | ||
Jul 17, 2024 | 81.64 | 81.64 | 0 | -2.69(-3.19%) | ||
Jul 16, 2024 | 84.33 | 84.33 | 0 | -0.19(-0.22%) | ||
Jul 15, 2024 | 84.52 | 84.52 | 0 | +0.07(+0.08%) | ||
Jul 12, 2024 | 84.45 | 84.45 | 0 | +0.38(+0.45%) | ||
Jul 11, 2024 | 84.07 | 84.07 | 0 | -1.61(-1.88%) | ||
Jul 10, 2024 | 85.68 | 85.68 | 0 | +1.00(+1.18%) | ||
Jul 09, 2024 | 84.68 | 84.68 | 0 | -0.04(-0.05%) | ||
Jul 08, 2024 | 84.72 | 84.72 | 0 | +0.06(+0.07%) | ||
Jul 05, 2024 | 84.66 | 84.66 | 0 | +0.75(+0.89%) | ||
Jul 03, 2024 | 83.91 | 83.91 | 0 | +0.65(+0.78%) | ||
Jul 02, 2024 | 83.26 | 83.26 | 0 | +0.45(+0.54%) |