Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 58.37 | 58.37 | 0 | -0.23(-0.39%) | ||
Sep 24, 2024 | 58.60 | 58.60 | 0 | -0.10(-0.17%) | ||
Sep 23, 2024 | 58.70 | 58.70 | 0 | -0.23(-0.39%) | ||
Sep 20, 2024 | 58.93 | 58.93 | 0 | -0.12(-0.20%) | ||
Sep 19, 2024 | 59.05 | 59.05 | 0 | +0.33(+0.56%) | ||
Sep 18, 2024 | 58.72 | 58.72 | 0 | -0.10(-0.17%) | ||
Sep 17, 2024 | 58.82 | 58.82 | 0 | +0.09(+0.15%) | ||
Sep 16, 2024 | 58.73 | 58.73 | 0 | +0.47(+0.81%) | ||
Sep 13, 2024 | 58.26 | 58.26 | 0 | +0.43(+0.74%) | ||
Sep 12, 2024 | 57.83 | 57.83 | 0 | +0.33(+0.57%) | ||
Sep 11, 2024 | 57.50 | 57.50 | 0 | -0.64(-1.10%) | ||
Sep 10, 2024 | 58.14 | 58.14 | 0 | -0.35(-0.60%) | ||
Sep 09, 2024 | 58.49 | 58.49 | 0 | +0.32(+0.55%) | ||
Sep 06, 2024 | 58.17 | 58.17 | 0 | -0.44(-0.75%) | ||
Sep 05, 2024 | 58.61 | 58.61 | 0 | -0.39(-0.66%) | ||
Sep 04, 2024 | 59.00 | 59.00 | 0 | -0.11(-0.19%) | ||
Sep 03, 2024 | 59.11 | 59.11 | 0 | -0.02(-0.03%) | ||
Aug 30, 2024 | 59.13 | 59.13 | 0 | +0.62(+1.06%) | ||
Aug 29, 2024 | 58.51 | 58.51 | 0 | +0.09(+0.15%) | ||
Aug 28, 2024 | 58.42 | 58.42 | 0 | -0.01(-0.02%) | ||
Aug 27, 2024 | 58.43 | 58.43 | 0 | -0.14(-0.24%) | ||
Aug 26, 2024 | 58.57 | 58.57 | 0 | +0.19(+0.33%) | ||
Aug 23, 2024 | 58.38 | 58.38 | 0 | +0.53(+0.92%) | ||
Aug 22, 2024 | 57.85 | 57.85 | 0 | +0.01(+0.02%) | ||
Aug 21, 2024 | 57.84 | 57.84 | 0 | +0.24(+0.42%) | ||
Aug 20, 2024 | 57.60 | 57.60 | 0 | -0.33(-0.57%) | ||
Aug 19, 2024 | 57.93 | 57.93 | 0 | +0.35(+0.61%) | ||
Aug 16, 2024 | 57.58 | 57.58 | 0 | +0.22(+0.38%) | ||
Aug 15, 2024 | 57.36 | 57.36 | 0 | +0.43(+0.76%) | ||
Aug 14, 2024 | 56.93 | 56.93 | 0 | +0.34(+0.60%) | ||
Aug 13, 2024 | 56.59 | 56.59 | 0 | +0.39(+0.69%) | ||
Aug 12, 2024 | 56.20 | 56.20 | 0 | -0.38(-0.67%) | ||
Aug 09, 2024 | 56.58 | 56.58 | 0 | -0.02(-0.04%) | ||
Aug 08, 2024 | 56.60 | 56.60 | 0 | +0.85(+1.52%) | ||
Aug 07, 2024 | 55.75 | 55.75 | 0 | -0.03(-0.05%) | ||
Aug 06, 2024 | 55.78 | 55.78 | 0 | +0.36(+0.65%) | ||
Aug 05, 2024 | 55.42 | 55.42 | 0 | -1.02(-1.81%) | ||
Aug 02, 2024 | 56.44 | 56.44 | 0 | -0.57(-1.00%) | ||
Aug 01, 2024 | 57.01 | 57.01 | 0 | -0.04(-0.07%) | ||
Jul 31, 2024 | 57.05 | 57.05 | 0 | -0.20(-0.35%) | ||
Jul 30, 2024 | 57.25 | 57.25 | 0 | +0.34(+0.60%) | ||
Jul 29, 2024 | 56.91 | 56.91 | 0 | -0.13(-0.23%) | ||
Jul 26, 2024 | 57.04 | 57.04 | 0 | +0.69(+1.22%) | ||
Jul 25, 2024 | 56.35 | 56.35 | 0 | +0.40(+0.71%) | ||
Jul 24, 2024 | 55.95 | 55.95 | 0 | +0.41(+0.74%) | ||
Jul 23, 2024 | 55.54 | 55.54 | 0 | -0.45(-0.80%) | ||
Jul 22, 2024 | 55.99 | 55.99 | 0 | +0.02(+0.04%) | ||
Jul 19, 2024 | 55.97 | 55.97 | 0 | -0.39(-0.69%) | ||
Jul 18, 2024 | 56.36 | 56.36 | 0 | -0.35(-0.62%) | ||
Jul 17, 2024 | 56.71 | 56.71 | 0 | +0.91(+1.63%) | ||
Jul 16, 2024 | 55.80 | 55.80 | 0 | +0.75(+1.36%) | ||
Jul 15, 2024 | 55.05 | 55.05 | 0 | +0.27(+0.49%) | ||
Jul 12, 2024 | 54.78 | 54.78 | 0 | +0.32(+0.59%) | ||
Jul 11, 2024 | 54.46 | 54.46 | 0 | +0.41(+0.76%) | ||
Jul 10, 2024 | 54.05 | 54.05 | 0 | +0.30(+0.56%) | ||
Jul 09, 2024 | 53.75 | 53.75 | 0 | +0.12(+0.22%) | ||
Jul 08, 2024 | 53.63 | 53.63 | 0 | -0.11(-0.20%) | ||
Jul 05, 2024 | 53.74 | 53.74 | 0 | -0.16(-0.30%) | ||
Jul 03, 2024 | 53.90 | 53.90 | 0 | -0.13(-0.24%) | ||
Jul 02, 2024 | 54.03 | 54.03 | 0 | -0.02(-0.04%) |