Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 18.89 | 18.89 | 0 | -0.17(-0.89%) | ||
May 21, 2024 | 19.06 | 19.06 | 0 | -0.03(-0.16%) | ||
May 20, 2024 | 19.09 | 19.09 | 0 | +0.04(+0.21%) | ||
May 17, 2024 | 19.05 | 19.05 | 0 | +0.09(+0.47%) | ||
May 16, 2024 | 18.96 | 18.96 | 0 | -0.13(-0.68%) | ||
May 15, 2024 | 19.09 | 19.09 | 0 | +0.19(+1.01%) | ||
May 14, 2024 | 18.90 | 18.90 | 0 | +0.12(+0.64%) | ||
May 13, 2024 | 18.78 | 18.78 | 0 | +0.01(+0.05%) | ||
May 10, 2024 | 18.77 | 18.77 | 0 | +0.05(+0.27%) | ||
May 09, 2024 | 18.72 | 18.72 | 0 | +0.12(+0.65%) | ||
May 08, 2024 | 18.60 | 18.60 | 0 | -0.03(-0.16%) | ||
May 07, 2024 | 18.63 | 18.63 | 0 | +0.02(+0.11%) | ||
May 06, 2024 | 18.61 | 18.61 | 0 | +0.14(+0.76%) | ||
May 03, 2024 | 18.47 | 18.47 | 0 | +0.16(+0.87%) | ||
May 02, 2024 | 18.31 | 18.31 | 0 | +0.22(+1.22%) | ||
May 01, 2024 | 18.09 | 18.09 | 0 | -0.04(-0.22%) | ||
Apr 30, 2024 | 18.13 | 18.13 | 0 | -0.22(-1.20%) | ||
Apr 29, 2024 | 18.35 | 18.35 | 0 | +0.05(+0.27%) | ||
Apr 26, 2024 | 18.30 | 18.30 | 0 | +0.14(+0.77%) | ||
Apr 25, 2024 | 18.16 | 18.16 | 0 | -0.10(-0.55%) | ||
Apr 24, 2024 | 18.26 | 18.26 | 0 | -0.03(-0.16%) | ||
Apr 23, 2024 | 18.29 | 18.29 | 0 | +0.23(+1.27%) | ||
Apr 22, 2024 | 18.06 | 18.06 | 0 | +0.25(+1.40%) | ||
Apr 19, 2024 | 17.81 | 17.81 | 0 | -0.04(-0.22%) | ||
Apr 18, 2024 | 17.85 | 17.85 | 0 | -0.02(-0.11%) | ||
Apr 17, 2024 | 17.87 | 17.87 | 0 | -0.05(-0.28%) | ||
Apr 16, 2024 | 17.92 | 17.92 | 0 | -0.19(-1.05%) | ||
Apr 15, 2024 | 18.11 | 18.11 | 0 | -0.02(-0.11%) | ||
Apr 12, 2024 | 18.13 | 18.13 | 0 | -0.29(-1.57%) | ||
Apr 11, 2024 | 18.42 | 18.42 | 0 | +0.03(+0.16%) | ||
Apr 10, 2024 | 18.39 | 18.39 | 0 | -0.20(-1.08%) | ||
Apr 09, 2024 | 18.59 | 18.59 | 0 | -0.01(-0.05%) | ||
Apr 08, 2024 | 18.60 | 18.60 | 0 | +0.08(+0.43%) | ||
Apr 05, 2024 | 18.52 | 18.52 | 0 | +0.05(+0.27%) | ||
Apr 04, 2024 | 18.47 | 18.47 | 0 | -0.14(-0.75%) | ||
Apr 03, 2024 | 18.61 | 18.61 | 0 | +0.15(+0.81%) | ||
Apr 02, 2024 | 18.46 | 18.46 | 0 | -0.11(-0.59%) | ||
Apr 01, 2024 | 18.57 | 18.57 | 0 | -0.13(-0.70%) | ||
Mar 28, 2024 | 18.70 | 18.70 | 0 | -0.04(-0.21%) | ||
Mar 27, 2024 | 18.74 | 18.74 | 0 | +0.10(+0.54%) | ||
Mar 26, 2024 | 18.64 | 18.64 | 0 | +0.02(+0.11%) | ||
Mar 25, 2024 | 18.62 | 18.62 | 0 | -0.01(-0.05%) | ||
Mar 22, 2024 | 18.63 | 18.63 | 0 | -0.06(-0.32%) | ||
Mar 21, 2024 | 18.69 | 18.69 | 0 | +0.03(+0.16%) | ||
Mar 20, 2024 | 18.66 | 18.66 | 0 | +0.16(+0.86%) | ||
Mar 19, 2024 | 18.50 | 18.50 | 0 | +0.04(+0.22%) | ||
Mar 18, 2024 | 18.46 | 18.46 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 18.46 | 18.46 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 18.46 | 18.46 | 0 | -0.08(-0.43%) | ||
Mar 13, 2024 | 18.54 | 18.54 | 0 | -0.03(-0.16%) | ||
Mar 12, 2024 | 18.57 | 18.57 | 0 | +0.18(+0.98%) | ||
Mar 11, 2024 | 18.39 | 18.39 | 0 | -0.08(-0.43%) | ||
Mar 08, 2024 | 18.47 | 18.47 | 0 | -0.08(-0.43%) | ||
Mar 07, 2024 | 18.55 | 18.55 | 0 | +0.22(+1.20%) | ||
Mar 06, 2024 | 18.33 | 18.33 | 0 | +0.21(+1.16%) | ||
Mar 05, 2024 | 18.12 | 18.12 | 0 | -0.07(-0.38%) | ||
Mar 04, 2024 | 18.19 | 18.19 | 0 | -0.03(-0.16%) |