Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 29.89 | 29.89 | 0 | -0.06(-0.20%) | ||
Sep 24, 2024 | 29.95 | 29.95 | 0 | +0.16(+0.54%) | ||
Sep 23, 2024 | 29.79 | 29.79 | 0 | +0.07(+0.24%) | ||
Sep 20, 2024 | 29.72 | 29.72 | 0 | -0.09(-0.30%) | ||
Sep 19, 2024 | 29.81 | 29.81 | 0 | +0.53(+1.81%) | ||
Sep 18, 2024 | 29.28 | 29.28 | 0 | -0.05(-0.17%) | ||
Sep 17, 2024 | 29.33 | 29.33 | 0 | -0.03(-0.10%) | ||
Sep 16, 2024 | 29.36 | 29.36 | 0 | +0.09(+0.31%) | ||
Sep 13, 2024 | 29.27 | 29.27 | 0 | +0.14(+0.48%) | ||
Sep 12, 2024 | 29.13 | 29.13 | 0 | +0.22(+0.76%) | ||
Sep 11, 2024 | 28.91 | 28.91 | 0 | +0.30(+1.05%) | ||
Sep 10, 2024 | 28.61 | 28.61 | 0 | +0.00(+0.00%) | ||
Sep 09, 2024 | 28.61 | 28.61 | 0 | +0.31(+1.10%) | ||
Sep 06, 2024 | 28.30 | 28.30 | 0 | -0.49(-1.70%) | ||
Sep 05, 2024 | 28.79 | 28.79 | 0 | -0.03(-0.10%) | ||
Sep 04, 2024 | 28.82 | 28.82 | 0 | -0.10(-0.35%) | ||
Sep 03, 2024 | 28.92 | 28.92 | 0 | -0.63(-2.13%) | ||
Aug 30, 2024 | 29.55 | 29.55 | 0 | +0.23(+0.78%) | ||
Aug 29, 2024 | 29.32 | 29.32 | 0 | +0.06(+0.21%) | ||
Aug 28, 2024 | 29.26 | 29.26 | 0 | -0.18(-0.61%) | ||
Aug 27, 2024 | 29.44 | 29.44 | 0 | +0.07(+0.24%) | ||
Aug 26, 2024 | 29.37 | 29.37 | 0 | -0.10(-0.34%) | ||
Aug 23, 2024 | 29.47 | 29.47 | 0 | +0.39(+1.34%) | ||
Aug 22, 2024 | 29.08 | 29.08 | 0 | -0.21(-0.72%) | ||
Aug 21, 2024 | 29.29 | 29.29 | 0 | +0.15(+0.51%) | ||
Aug 20, 2024 | 29.14 | 29.14 | 0 | -0.12(-0.41%) | ||
Aug 19, 2024 | 29.26 | 29.26 | 0 | +0.32(+1.11%) | ||
Aug 16, 2024 | 28.94 | 28.94 | 0 | +0.10(+0.35%) | ||
Aug 15, 2024 | 28.84 | 28.84 | 0 | +0.45(+1.59%) | ||
Aug 14, 2024 | 28.39 | 28.39 | 0 | +0.07(+0.25%) | ||
Aug 13, 2024 | 28.32 | 28.32 | 0 | +0.39(+1.40%) | ||
Aug 12, 2024 | 27.93 | 27.93 | 0 | +0.02(+0.07%) | ||
Aug 09, 2024 | 27.91 | 27.91 | 0 | +0.12(+0.43%) | ||
Aug 08, 2024 | 27.79 | 27.79 | 0 | +0.61(+2.24%) | ||
Aug 07, 2024 | 27.18 | 27.18 | 0 | -0.06(-0.22%) | ||
Aug 06, 2024 | 27.24 | 27.24 | 0 | +0.12(+0.44%) | ||
Aug 05, 2024 | 27.12 | 27.12 | 0 | -0.75(-2.69%) | ||
Aug 02, 2024 | 27.87 | 27.87 | 0 | -0.61(-2.14%) | ||
Aug 01, 2024 | 28.48 | 28.48 | 0 | -0.55(-1.89%) | ||
Jul 31, 2024 | 29.03 | 29.03 | 0 | +0.48(+1.68%) | ||
Jul 30, 2024 | 28.55 | 28.55 | 0 | -0.11(-0.38%) | ||
Jul 29, 2024 | 28.66 | 28.66 | 0 | -0.04(-0.14%) | ||
Jul 26, 2024 | 28.70 | 28.70 | 0 | +0.34(+1.20%) | ||
Jul 25, 2024 | 28.36 | 28.36 | 0 | -0.09(-0.32%) | ||
Jul 24, 2024 | 28.45 | 28.45 | 0 | -0.54(-1.86%) | ||
Jul 23, 2024 | 28.99 | 28.99 | 0 | -0.02(-0.07%) | ||
Jul 22, 2024 | 29.01 | 29.01 | 0 | +0.29(+1.01%) | ||
Jul 19, 2024 | 28.72 | 28.72 | 0 | -0.17(-0.59%) | ||
Jul 18, 2024 | 28.89 | 28.89 | 0 | -0.31(-1.06%) | ||
Jul 17, 2024 | 29.20 | 29.20 | 0 | -0.44(-1.48%) | ||
Jul 16, 2024 | 29.64 | 29.64 | 0 | +0.17(+0.58%) | ||
Jul 15, 2024 | 29.47 | 29.47 | 0 | -0.01(-0.03%) | ||
Jul 12, 2024 | 29.48 | 29.48 | 0 | +0.23(+0.79%) | ||
Jul 11, 2024 | 29.25 | 29.25 | 0 | -0.14(-0.48%) | ||
Jul 10, 2024 | 29.39 | 29.39 | 0 | +0.30(+1.03%) | ||
Jul 09, 2024 | 29.09 | 29.09 | 0 | -0.02(-0.07%) | ||
Jul 08, 2024 | 29.11 | 29.11 | 0 | -0.03(-0.10%) | ||
Jul 05, 2024 | 29.14 | 29.14 | 0 | +0.14(+0.48%) | ||
Jul 03, 2024 | 29.00 | 29.00 | 0 | +0.20(+0.69%) | ||
Jul 02, 2024 | 28.80 | 28.80 | 0 | +0.12(+0.42%) |