Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.67 | 11.67 | 0 | +0.14(+1.21%) | ||
May 02, 2024 | 11.53 | 11.53 | 0 | +0.16(+1.41%) | ||
May 01, 2024 | 11.37 | 11.37 | 0 | -0.02(-0.18%) | ||
Apr 30, 2024 | 11.39 | 11.39 | 0 | -0.19(-1.64%) | ||
Apr 29, 2024 | 11.58 | 11.58 | 0 | +0.04(+0.35%) | ||
Apr 26, 2024 | 11.54 | 11.54 | 0 | +0.13(+1.14%) | ||
Apr 25, 2024 | 11.41 | 11.41 | 0 | -0.04(-0.35%) | ||
Apr 24, 2024 | 11.45 | 11.45 | 0 | -0.03(-0.26%) | ||
Apr 23, 2024 | 11.48 | 11.48 | 0 | +0.13(+1.15%) | ||
Apr 22, 2024 | 11.35 | 11.35 | 0 | +0.12(+1.07%) | ||
Apr 19, 2024 | 11.23 | 11.23 | 0 | -0.08(-0.71%) | ||
Apr 18, 2024 | 11.31 | 11.31 | 0 | -0.01(-0.09%) | ||
Apr 17, 2024 | 11.32 | 11.32 | 0 | -0.05(-0.44%) | ||
Apr 16, 2024 | 11.37 | 11.37 | 0 | -0.06(-0.52%) | ||
Apr 15, 2024 | 11.43 | 11.43 | 0 | -0.10(-0.87%) | ||
Apr 12, 2024 | 11.53 | 11.53 | 0 | -0.17(-1.45%) | ||
Apr 11, 2024 | 11.70 | 11.70 | 0 | +0.08(+0.69%) | ||
Apr 10, 2024 | 11.62 | 11.62 | 0 | -0.11(-0.94%) | ||
Apr 09, 2024 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 11.73 | 11.73 | 0 | +0.01(+0.09%) | ||
Apr 05, 2024 | 11.72 | 11.72 | 0 | +0.10(+0.86%) | ||
Apr 04, 2024 | 11.62 | 11.62 | 0 | -0.12(-1.02%) | ||
Apr 03, 2024 | 11.74 | 11.74 | 0 | +0.05(+0.43%) | ||
Apr 02, 2024 | 11.69 | 11.69 | 0 | -0.06(-0.51%) | ||
Apr 01, 2024 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | ||
Mar 28, 2024 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 11.76 | 11.76 | 0 | +0.07(+0.60%) | ||
Mar 26, 2024 | 11.69 | 11.69 | 0 | -0.02(-0.17%) | ||
Mar 25, 2024 | 11.71 | 11.71 | 0 | -0.03(-0.26%) | ||
Mar 22, 2024 | 11.74 | 11.74 | 0 | -0.01(-0.09%) | ||
Mar 21, 2024 | 11.75 | 11.75 | 0 | +0.03(+0.26%) | ||
Mar 20, 2024 | 11.72 | 11.72 | 0 | +0.11(+0.95%) | ||
Mar 19, 2024 | 11.61 | 11.61 | 0 | +0.05(+0.43%) | ||
Mar 18, 2024 | 11.56 | 11.56 | 0 | +0.05(+0.43%) | ||
Mar 15, 2024 | 11.51 | 11.51 | 0 | -0.06(-0.52%) | ||
Mar 14, 2024 | 11.57 | 11.57 | 0 | -0.04(-0.34%) | ||
Mar 13, 2024 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 11.61 | 11.61 | 0 | +0.14(+1.22%) | ||
Mar 11, 2024 | 11.47 | 11.47 | 0 | -0.03(-0.26%) | ||
Mar 08, 2024 | 11.50 | 11.50 | 0 | -0.06(-0.52%) | ||
Mar 07, 2024 | 11.56 | 11.56 | 0 | +0.14(+1.23%) | ||
Mar 06, 2024 | 11.42 | 11.42 | 0 | +0.11(+0.97%) | ||
Mar 05, 2024 | 11.31 | 11.31 | 0 | -0.10(-0.88%) | ||
Mar 04, 2024 | 11.41 | 11.41 | 0 | -0.02(-0.17%) |