Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 23.11 | 23.11 | 0 | +0.16(+0.70%) | ||
May 30, 2024 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | ||
May 29, 2024 | 22.95 | 22.95 | 0 | -0.26(-1.12%) | ||
May 28, 2024 | 23.21 | 23.21 | 0 | -0.03(-0.13%) | ||
May 24, 2024 | 23.24 | 23.24 | 0 | +0.14(+0.61%) | ||
May 23, 2024 | 23.10 | 23.10 | 0 | -0.17(-0.73%) | ||
May 22, 2024 | 23.27 | 23.27 | 0 | -0.10(-0.43%) | ||
May 21, 2024 | 23.37 | 23.37 | 0 | -0.04(-0.17%) | ||
May 20, 2024 | 23.41 | 23.41 | 0 | +0.03(+0.13%) | ||
May 17, 2024 | 23.38 | 23.38 | 0 | +0.04(+0.17%) | ||
May 16, 2024 | 23.34 | 23.34 | 0 | -0.04(-0.17%) | ||
May 15, 2024 | 23.38 | 23.38 | 0 | +0.24(+1.04%) | ||
May 14, 2024 | 23.14 | 23.14 | 0 | +0.10(+0.43%) | ||
May 13, 2024 | 23.04 | 23.04 | 0 | -0.03(-0.13%) | ||
May 10, 2024 | 23.07 | 23.07 | 0 | +0.04(+0.17%) | ||
May 09, 2024 | 23.03 | 23.03 | 0 | +0.17(+0.74%) | ||
May 08, 2024 | 22.86 | 22.86 | 0 | -0.02(-0.09%) | ||
May 07, 2024 | 22.88 | 22.88 | 0 | +0.03(+0.13%) | ||
May 06, 2024 | 22.85 | 22.85 | 0 | +0.20(+0.88%) | ||
May 03, 2024 | 22.65 | 22.65 | 0 | +0.19(+0.85%) | ||
May 02, 2024 | 22.46 | 22.46 | 0 | +0.23(+1.03%) | ||
May 01, 2024 | 22.23 | 22.23 | 0 | -0.01(-0.04%) | ||
Apr 30, 2024 | 22.24 | 22.24 | 0 | -0.31(-1.37%) | ||
Apr 29, 2024 | 22.55 | 22.55 | 0 | +0.09(+0.40%) | ||
Apr 26, 2024 | 22.46 | 22.46 | 0 | +0.14(+0.63%) | ||
Apr 25, 2024 | 22.32 | 22.32 | 0 | -0.08(-0.36%) | ||
Apr 24, 2024 | 22.40 | 22.40 | 0 | -0.01(-0.04%) | ||
Apr 23, 2024 | 22.41 | 22.41 | 0 | +0.22(+0.99%) | ||
Apr 22, 2024 | 22.19 | 22.19 | 0 | +0.21(+0.96%) | ||
Apr 19, 2024 | 21.98 | 21.98 | 0 | -0.05(-0.23%) | ||
Apr 18, 2024 | 22.03 | 22.03 | 0 | -0.04(-0.18%) | ||
Apr 17, 2024 | 22.07 | 22.07 | 0 | -0.09(-0.41%) | ||
Apr 16, 2024 | 22.16 | 22.16 | 0 | -0.11(-0.49%) | ||
Apr 15, 2024 | 22.27 | 22.27 | 0 | -0.19(-0.85%) | ||
Apr 12, 2024 | 22.46 | 22.46 | 0 | -0.30(-1.32%) | ||
Apr 11, 2024 | 22.76 | 22.76 | 0 | +0.05(+0.22%) | ||
Apr 10, 2024 | 22.71 | 22.71 | 0 | -0.28(-1.22%) | ||
Apr 09, 2024 | 22.99 | 22.99 | 0 | +0.03(+0.13%) | ||
Apr 08, 2024 | 22.96 | 22.96 | 0 | +0.04(+0.17%) | ||
Apr 05, 2024 | 22.92 | 22.92 | 0 | +0.17(+0.75%) | ||
Apr 04, 2024 | 22.75 | 22.75 | 0 | -0.18(-0.78%) | ||
Apr 03, 2024 | 22.93 | 22.93 | 0 | +0.09(+0.39%) | ||
Apr 02, 2024 | 22.84 | 22.84 | 0 | -0.14(-0.61%) |