Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 5.840 | 5.840 | 0 | -0.02(-0.34%) | ||
Sep 17, 2024 | 5.860 | 5.860 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 5.860 | 5.860 | 0 | +0.03(+0.51%) | ||
Sep 13, 2024 | 5.830 | 5.830 | 0 | +0.03(+0.52%) | ||
Sep 12, 2024 | 5.800 | 5.800 | 0 | +0.05(+0.87%) | ||
Sep 11, 2024 | 5.750 | 5.750 | 0 | +0.03(+0.52%) | ||
Sep 10, 2024 | 5.720 | 5.720 | 0 | -0.02(-0.35%) | ||
Sep 09, 2024 | 5.740 | 5.740 | 0 | +0.04(+0.70%) | ||
Sep 06, 2024 | 5.700 | 5.700 | 0 | -0.09(-1.55%) | ||
Sep 05, 2024 | 5.790 | 5.790 | 0 | -0.01(-0.17%) | ||
Sep 04, 2024 | 5.800 | 5.800 | 0 | -0.02(-0.34%) | ||
Sep 03, 2024 | 5.820 | 5.820 | 0 | -0.11(-1.85%) | ||
Aug 30, 2024 | 5.930 | 5.930 | 0 | +0.03(+0.51%) | ||
Aug 29, 2024 | 5.900 | 5.900 | 0 | +0.01(+0.17%) | ||
Aug 28, 2024 | 5.890 | 5.890 | 0 | -0.03(-0.51%) | ||
Aug 27, 2024 | 5.920 | 5.920 | 0 | +0.01(+0.17%) | ||
Aug 26, 2024 | 5.910 | 5.910 | 0 | -0.01(-0.17%) | ||
Aug 23, 2024 | 5.920 | 5.920 | 0 | +0.07(+1.20%) | ||
Aug 22, 2024 | 5.850 | 5.850 | 0 | -0.03(-0.51%) | ||
Aug 21, 2024 | 5.880 | 5.880 | 0 | +0.03(+0.51%) | ||
Aug 20, 2024 | 5.850 | 5.850 | 0 | -0.02(-0.34%) | ||
Aug 19, 2024 | 5.870 | 5.870 | 0 | +0.05(+0.86%) | ||
Aug 16, 2024 | 5.820 | 5.820 | 0 | +0.03(+0.52%) | ||
Aug 15, 2024 | 5.790 | 5.790 | 0 | +0.07(+1.22%) | ||
Aug 14, 2024 | 5.720 | 5.720 | 0 | +0.01(+0.18%) | ||
Aug 13, 2024 | 5.710 | 5.710 | 0 | +0.06(+1.06%) | ||
Aug 12, 2024 | 5.650 | 5.650 | 0 | +0.01(+0.18%) | ||
Aug 09, 2024 | 5.640 | 5.640 | 0 | +0.01(+0.18%) | ||
Aug 08, 2024 | 5.630 | 5.630 | 0 | +0.10(+1.81%) | ||
Aug 07, 2024 | 5.530 | 5.530 | 0 | +0.01(+0.18%) | ||
Aug 06, 2024 | 5.520 | 5.520 | 0 | +0.04(+0.73%) | ||
Aug 05, 2024 | 5.480 | 5.480 | 0 | -0.14(-2.49%) | ||
Aug 02, 2024 | 5.620 | 5.620 | 0 | -0.11(-1.92%) | ||
Aug 01, 2024 | 5.730 | 5.730 | 0 | -0.11(-1.88%) | ||
Jul 31, 2024 | 5.840 | 5.840 | 0 | +0.08(+1.39%) | ||
Jul 30, 2024 | 5.760 | 5.760 | 0 | -0.01(-0.17%) | ||
Jul 29, 2024 | 5.770 | 5.770 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 5.770 | 5.770 | 0 | +0.06(+1.05%) | ||
Jul 25, 2024 | 5.710 | 5.710 | 0 | -0.02(-0.35%) | ||
Jul 24, 2024 | 5.730 | 5.730 | 0 | -0.08(-1.38%) | ||
Jul 23, 2024 | 5.810 | 5.810 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 5.810 | 5.810 | 0 | +0.03(+0.52%) | ||
Jul 19, 2024 | 5.780 | 5.780 | 0 | -0.04(-0.69%) | ||
Jul 18, 2024 | 5.820 | 5.820 | 0 | -0.05(-0.85%) | ||
Jul 17, 2024 | 5.870 | 5.870 | 0 | -0.06(-1.01%) | ||
Jul 16, 2024 | 5.930 | 5.930 | 0 | +0.04(+0.68%) | ||
Jul 15, 2024 | 5.890 | 5.890 | 0 | -0.02(-0.34%) | ||
Jul 14, 2024 | 5.910 | 5.910 | 0 | +0.04(+0.68%) | ||
Jul 11, 2024 | 5.870 | 5.870 | 0 | +0.02(+0.34%) | ||
Jul 10, 2024 | 5.850 | 5.850 | 0 | +0.04(+0.69%) | ||
Jul 09, 2024 | 5.810 | 5.810 | 0 | -0.01(-0.17%) | ||
Jul 08, 2024 | 5.820 | 5.820 | 0 | -0.01(-0.17%) | ||
Jul 05, 2024 | 5.830 | 5.830 | 0 | +0.04(+0.69%) | ||
Jul 03, 2024 | 5.790 | 5.790 | 0 | +0.05(+0.87%) | ||
Jul 02, 2024 | 5.740 | 5.740 | 0 | +0.01(+0.17%) |