Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 5.710 | 5.710 | 0 | +0.01(+0.18%) | ||
May 20, 2024 | 5.700 | 5.700 | 0 | +0.04(+0.71%) | ||
May 17, 2024 | 5.660 | 5.660 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 5.660 | 5.660 | 0 | -0.04(-0.70%) | ||
May 15, 2024 | 5.700 | 5.700 | 0 | +0.11(+1.97%) | ||
May 14, 2024 | 5.590 | 5.590 | 0 | +0.03(+0.54%) | ||
May 13, 2024 | 5.560 | 5.560 | 0 | -0.02(-0.36%) | ||
May 10, 2024 | 5.580 | 5.580 | 0 | +0.01(+0.18%) | ||
May 09, 2024 | 5.570 | 5.570 | 0 | +0.02(+0.36%) | ||
May 08, 2024 | 5.550 | 5.550 | 0 | -0.01(-0.18%) | ||
May 07, 2024 | 5.560 | 5.560 | 0 | +0.01(+0.18%) | ||
May 06, 2024 | 5.550 | 5.550 | 0 | +0.08(+1.46%) | ||
May 03, 2024 | 5.470 | 5.470 | 0 | +0.09(+1.67%) | ||
May 02, 2024 | 5.380 | 5.380 | 0 | +0.06(+1.13%) | ||
May 01, 2024 | 5.320 | 5.320 | 0 | -0.02(-0.37%) | ||
Apr 30, 2024 | 5.340 | 5.340 | 0 | -0.10(-1.84%) | ||
Apr 29, 2024 | 5.440 | 5.440 | 0 | -0.02(-0.37%) | ||
Apr 26, 2024 | 5.460 | 5.460 | 0 | +0.10(+1.87%) | ||
Apr 25, 2024 | 5.360 | 5.360 | 0 | -0.04(-0.74%) | ||
Apr 24, 2024 | 5.400 | 5.400 | 0 | -0.03(-0.55%) | ||
Apr 23, 2024 | 5.430 | 5.430 | 0 | +0.10(+1.88%) | ||
Apr 22, 2024 | 5.330 | 5.330 | 0 | +0.05(+0.95%) | ||
Apr 19, 2024 | 5.280 | 5.280 | 0 | -0.13(-2.40%) | ||
Apr 18, 2024 | 5.410 | 5.410 | 0 | -0.03(-0.55%) | ||
Apr 17, 2024 | 5.440 | 5.440 | 0 | -0.07(-1.27%) | ||
Apr 16, 2024 | 5.510 | 5.510 | 0 | +0.02(+0.36%) | ||
Apr 15, 2024 | 5.490 | 5.490 | 0 | -0.10(-1.79%) | ||
Apr 12, 2024 | 5.590 | 5.590 | 0 | -0.08(-1.41%) | ||
Apr 11, 2024 | 5.670 | 5.670 | 0 | +0.07(+1.25%) | ||
Apr 10, 2024 | 5.600 | 5.600 | 0 | -0.03(-0.53%) | ||
Apr 09, 2024 | 5.630 | 5.630 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 5.630 | 5.630 | 0 | -0.01(-0.18%) | ||
Apr 05, 2024 | 5.640 | 5.640 | 0 | +0.10(+1.81%) | ||
Apr 04, 2024 | 5.540 | 5.540 | 0 | -0.08(-1.42%) | ||
Apr 03, 2024 | 5.620 | 5.620 | 0 | +0.02(+0.36%) | ||
Apr 02, 2024 | 5.600 | 5.600 | 0 | -0.04(-0.71%) | ||
Apr 01, 2024 | 5.640 | 5.640 | 0 | +0.01(+0.18%) | ||
Mar 28, 2024 | 5.630 | 5.630 | 0 | -0.02(-0.35%) | ||
Mar 27, 2024 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | ||
Mar 26, 2024 | 5.650 | 5.650 | 0 | -0.02(-0.35%) | ||
Mar 25, 2024 | 5.670 | 5.670 | 0 | -0.02(-0.35%) | ||
Mar 22, 2024 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 5.690 | 5.690 | 0 | +0.02(+0.35%) | ||
Mar 20, 2024 | 5.670 | 5.670 | 0 | +0.06(+1.07%) | ||
Mar 19, 2024 | 5.610 | 5.610 | 0 | +0.04(+0.72%) | ||
Mar 18, 2024 | 5.570 | 5.570 | 0 | +0.05(+0.91%) | ||
Mar 15, 2024 | 5.520 | 5.520 | 0 | -0.09(-1.60%) | ||
Mar 14, 2024 | 5.610 | 5.610 | 0 | +0.01(+0.18%) | ||
Mar 13, 2024 | 5.600 | 5.600 | 0 | -0.04(-0.71%) | ||
Mar 12, 2024 | 5.640 | 5.640 | 0 | +0.11(+1.99%) | ||
Mar 11, 2024 | 5.530 | 5.530 | 0 | -0.04(-0.72%) | ||
Mar 08, 2024 | 5.570 | 5.570 | 0 | -0.07(-1.24%) | ||
Mar 07, 2024 | 5.640 | 5.640 | 0 | +0.10(+1.81%) | ||
Mar 06, 2024 | 5.540 | 5.540 | 0 | +0.02(+0.36%) | ||
Mar 05, 2024 | 5.520 | 5.520 | 0 | -0.10(-1.78%) | ||
Mar 04, 2024 | 5.620 | 5.620 | 0 | -0.02(-0.35%) |