Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 23.94 | 23.94 | 0 | +0.05(+0.21%) | ||
Sep 04, 2024 | 23.89 | 23.89 | 0 | +0.23(+0.97%) | ||
Sep 03, 2024 | 23.66 | 23.66 | 0 | -0.05(-0.21%) | ||
Aug 30, 2024 | 23.71 | 23.71 | 0 | +0.16(+0.68%) | ||
Aug 29, 2024 | 23.55 | 23.55 | 0 | +0.12(+0.51%) | ||
Aug 28, 2024 | 23.43 | 23.43 | 0 | -0.01(-0.04%) | ||
Aug 27, 2024 | 23.44 | 23.44 | 0 | -0.12(-0.51%) | ||
Aug 26, 2024 | 23.56 | 23.56 | 0 | +0.14(+0.60%) | ||
Aug 23, 2024 | 23.42 | 23.42 | 0 | +0.17(+0.73%) | ||
Aug 22, 2024 | 23.25 | 23.25 | 0 | -0.04(-0.17%) | ||
Aug 21, 2024 | 23.29 | 23.29 | 0 | +0.12(+0.52%) | ||
Aug 20, 2024 | 23.17 | 23.17 | 0 | -0.06(-0.26%) | ||
Aug 19, 2024 | 23.23 | 23.23 | 0 | +0.19(+0.82%) | ||
Aug 16, 2024 | 23.04 | 23.04 | 0 | +0.11(+0.48%) | ||
Aug 15, 2024 | 22.93 | 22.93 | 0 | -0.01(-0.04%) | ||
Aug 14, 2024 | 22.94 | 22.94 | 0 | -0.07(-0.30%) | ||
Aug 13, 2024 | 23.01 | 23.01 | 0 | +0.18(+0.79%) | ||
Aug 12, 2024 | 22.83 | 22.83 | 0 | +0.05(+0.22%) | ||
Aug 09, 2024 | 22.78 | 22.78 | 0 | +0.05(+0.22%) | ||
Aug 08, 2024 | 22.73 | 22.73 | 0 | +0.06(+0.26%) | ||
Aug 07, 2024 | 22.67 | 22.67 | 0 | +0.16(+0.71%) | ||
Aug 06, 2024 | 22.51 | 22.51 | 0 | +0.11(+0.49%) | ||
Aug 05, 2024 | 22.40 | 22.40 | 0 | -0.68(-2.95%) | ||
Aug 02, 2024 | 23.08 | 23.08 | 0 | +0.03(+0.13%) | ||
Aug 01, 2024 | 23.05 | 23.05 | 0 | +0.31(+1.36%) | ||
Jul 31, 2024 | 22.74 | 22.74 | 0 | +0.27(+1.20%) | ||
Jul 30, 2024 | 22.47 | 22.47 | 0 | +0.07(+0.31%) | ||
Jul 29, 2024 | 22.40 | 22.40 | 0 | +0.10(+0.45%) | ||
Jul 26, 2024 | 22.30 | 22.30 | 0 | +0.25(+1.13%) | ||
Jul 25, 2024 | 22.05 | 22.05 | 0 | -0.15(-0.68%) | ||
Jul 24, 2024 | 22.20 | 22.20 | 0 | +0.21(+0.95%) | ||
Jul 23, 2024 | 21.99 | 21.99 | 0 | -0.12(-0.54%) | ||
Jul 22, 2024 | 22.11 | 22.11 | 0 | +0.18(+0.82%) | ||
Jul 19, 2024 | 21.93 | 21.93 | 0 | -0.01(-0.05%) | ||
Jul 18, 2024 | 21.94 | 21.94 | 0 | +0.01(+0.05%) | ||
Jul 17, 2024 | 21.93 | 21.93 | 0 | +0.02(+0.09%) | ||
Jul 16, 2024 | 21.91 | 21.91 | 0 | +0.11(+0.50%) | ||
Jul 15, 2024 | 21.80 | 21.80 | 0 | -0.57(-2.55%) | ||
Jul 12, 2024 | 22.37 | 22.37 | 0 | +0.15(+0.68%) | ||
Jul 11, 2024 | 22.22 | 22.22 | 0 | +0.48(+2.21%) | ||
Jul 10, 2024 | 21.74 | 21.74 | 0 | +0.25(+1.16%) | ||
Jul 09, 2024 | 21.49 | 21.49 | 0 | +0.01(+0.05%) | ||
Jul 08, 2024 | 21.48 | 21.48 | 0 | -0.03(-0.14%) | ||
Jul 05, 2024 | 21.51 | 21.51 | 0 | +0.13(+0.61%) | ||
Jul 03, 2024 | 21.38 | 21.38 | 0 | +0.19(+0.90%) | ||
Jul 02, 2024 | 21.19 | 21.19 | 0 | +0.06(+0.28%) |