Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 48.60 | 48.60 | 0 | -0.36(-0.74%) | ||
Jun 10, 2024 | 48.96 | 48.96 | 0 | -0.02(-0.04%) | ||
Jun 07, 2024 | 48.98 | 48.98 | 0 | -0.40(-0.81%) | ||
Jun 06, 2024 | 49.38 | 49.38 | 0 | +0.21(+0.43%) | ||
Jun 05, 2024 | 49.17 | 49.17 | 0 | +0.79(+1.63%) | ||
Jun 04, 2024 | 48.38 | 48.38 | 0 | +0.02(+0.04%) | ||
May 31, 2024 | 48.36 | 48.36 | 0 | +0.28(+0.58%) | ||
May 30, 2024 | 48.08 | 48.08 | 0 | +0.13(+0.27%) | ||
May 29, 2024 | 47.95 | 47.95 | 0 | -0.81(-1.66%) | ||
May 28, 2024 | 48.76 | 48.76 | 0 | -0.17(-0.35%) | ||
May 24, 2024 | 48.93 | 48.93 | 0 | +0.32(+0.66%) | ||
May 23, 2024 | 48.61 | 48.61 | 0 | -0.25(-0.51%) | ||
May 22, 2024 | 48.86 | 48.86 | 0 | -0.27(-0.55%) | ||
May 21, 2024 | 49.13 | 49.13 | 0 | -0.23(-0.47%) | ||
May 20, 2024 | 49.36 | 49.36 | 0 | +0.16(+0.33%) | ||
May 17, 2024 | 49.20 | 49.20 | 0 | +0.07(+0.14%) | ||
May 16, 2024 | 49.13 | 49.13 | 0 | -0.01(-0.02%) | ||
May 15, 2024 | 49.14 | 49.14 | 0 | +0.65(+1.34%) | ||
May 14, 2024 | 48.49 | 48.49 | 0 | +0.23(+0.48%) | ||
May 13, 2024 | 48.26 | 48.26 | 0 | -0.02(-0.04%) | ||
May 10, 2024 | 48.28 | 48.28 | 0 | +0.30(+0.63%) | ||
May 09, 2024 | 47.98 | 47.98 | 0 | +0.28(+0.59%) | ||
May 08, 2024 | 47.70 | 47.70 | 0 | +0.12(+0.25%) | ||
May 07, 2024 | 47.58 | 47.58 | 0 | +0.21(+0.44%) | ||
May 06, 2024 | 47.37 | 47.37 | 0 | +0.20(+0.42%) | ||
May 03, 2024 | 47.17 | 47.17 | 0 | +0.55(+1.18%) | ||
May 02, 2024 | 46.62 | 46.62 | 0 | +0.53(+1.15%) | ||
May 01, 2024 | 46.09 | 46.09 | 0 | -0.05(-0.11%) | ||
Apr 30, 2024 | 46.14 | 46.14 | 0 | -0.52(-1.11%) | ||
Apr 29, 2024 | 46.66 | 46.66 | 0 | +0.14(+0.30%) | ||
Apr 26, 2024 | 46.52 | 46.52 | 0 | +0.38(+0.82%) | ||
Apr 25, 2024 | 46.14 | 46.14 | 0 | -0.28(-0.60%) | ||
Apr 24, 2024 | 46.42 | 46.42 | 0 | +0.01(+0.02%) | ||
Apr 23, 2024 | 46.41 | 46.41 | 0 | +0.47(+1.02%) | ||
Apr 22, 2024 | 45.94 | 45.94 | 0 | +0.47(+1.03%) | ||
Apr 19, 2024 | 45.47 | 45.47 | 0 | -0.19(-0.42%) | ||
Apr 18, 2024 | 45.66 | 45.66 | 0 | -0.08(-0.17%) | ||
Apr 17, 2024 | 45.74 | 45.74 | 0 | +0.08(+0.18%) | ||
Apr 16, 2024 | 45.66 | 45.66 | 0 | -0.31(-0.67%) | ||
Apr 15, 2024 | 45.97 | 45.97 | 0 | -0.25(-0.54%) | ||
Apr 12, 2024 | 46.22 | 46.22 | 0 | -0.90(-1.91%) | ||
Apr 11, 2024 | 47.12 | 47.12 | 0 | +0.24(+0.51%) | ||
Apr 10, 2024 | 46.88 | 46.88 | 0 | -0.57(-1.20%) | ||
Apr 09, 2024 | 47.45 | 47.45 | 0 | -0.01(-0.02%) | ||
Apr 08, 2024 | 47.46 | 47.46 | 0 | +0.07(+0.15%) | ||
Apr 05, 2024 | 47.39 | 47.39 | 0 | +0.19(+0.40%) | ||
Apr 04, 2024 | 47.20 | 47.20 | 0 | -0.39(-0.82%) | ||
Apr 03, 2024 | 47.59 | 47.59 | 0 | +0.26(+0.55%) | ||
Apr 02, 2024 | 47.33 | 47.33 | 0 | -0.42(-0.88%) |