Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 19.83 | 19.83 | 0 | +0.13(+0.66%) | ||
Jun 11, 2024 | 19.70 | 19.70 | 0 | -0.01(-0.05%) | ||
Jun 10, 2024 | 19.71 | 19.71 | 0 | +0.02(+0.10%) | ||
Jun 07, 2024 | 19.69 | 19.69 | 0 | -0.13(-0.66%) | ||
Jun 06, 2024 | 19.82 | 19.82 | 0 | -0.01(-0.05%) | ||
Jun 05, 2024 | 19.83 | 19.83 | 0 | +0.14(+0.71%) | ||
Jun 04, 2024 | 19.69 | 19.69 | 0 | +0.06(+0.31%) | ||
May 31, 2024 | 19.63 | 19.63 | 0 | +0.11(+0.56%) | ||
May 30, 2024 | 19.52 | 19.52 | 0 | +0.08(+0.41%) | ||
May 29, 2024 | 19.44 | 19.44 | 0 | -0.19(-0.97%) | ||
May 28, 2024 | 19.63 | 19.63 | 0 | -0.07(-0.36%) | ||
May 24, 2024 | 19.70 | 19.70 | 0 | +0.08(+0.41%) | ||
May 23, 2024 | 19.62 | 19.62 | 0 | -0.17(-0.86%) | ||
May 22, 2024 | 19.79 | 19.79 | 0 | -0.05(-0.25%) | ||
May 21, 2024 | 19.84 | 19.84 | 0 | +0.03(+0.15%) | ||
May 20, 2024 | 19.81 | 19.81 | 0 | -0.02(-0.10%) | ||
May 17, 2024 | 19.83 | 19.83 | 0 | +0.01(+0.05%) | ||
May 16, 2024 | 19.82 | 19.82 | 0 | -0.05(-0.25%) | ||
May 15, 2024 | 19.87 | 19.87 | 0 | +0.20(+1.02%) | ||
May 14, 2024 | 19.67 | 19.67 | 0 | +0.10(+0.51%) | ||
May 13, 2024 | 19.57 | 19.57 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 19.57 | 19.57 | 0 | +0.02(+0.10%) | ||
May 09, 2024 | 19.55 | 19.55 | 0 | +0.10(+0.51%) | ||
May 08, 2024 | 19.45 | 19.45 | 0 | +0.01(+0.05%) | ||
May 07, 2024 | 19.44 | 19.44 | 0 | +0.03(+0.15%) | ||
May 06, 2024 | 19.41 | 19.41 | 0 | +0.13(+0.67%) | ||
May 03, 2024 | 19.28 | 19.28 | 0 | +0.16(+0.84%) | ||
May 02, 2024 | 19.12 | 19.12 | 0 | +0.13(+0.68%) | ||
May 01, 2024 | 18.99 | 18.99 | 0 | -0.01(-0.05%) | ||
Apr 30, 2024 | 19.00 | 19.00 | 0 | -0.26(-1.35%) | ||
Apr 29, 2024 | 19.26 | 19.26 | 0 | +0.12(+0.63%) | ||
Apr 26, 2024 | 19.14 | 19.14 | 0 | +0.04(+0.21%) | ||
Apr 25, 2024 | 19.10 | 19.10 | 0 | -0.06(-0.31%) | ||
Apr 24, 2024 | 19.16 | 19.16 | 0 | +0.02(+0.10%) | ||
Apr 23, 2024 | 19.14 | 19.14 | 0 | +0.13(+0.68%) | ||
Apr 22, 2024 | 19.01 | 19.01 | 0 | +0.14(+0.74%) | ||
Apr 19, 2024 | 18.87 | 18.87 | 0 | +0.02(+0.11%) | ||
Apr 18, 2024 | 18.85 | 18.85 | 0 | -0.04(-0.21%) | ||
Apr 17, 2024 | 18.89 | 18.89 | 0 | -0.01(-0.05%) | ||
Apr 16, 2024 | 18.90 | 18.90 | 0 | -0.08(-0.42%) | ||
Apr 15, 2024 | 18.98 | 18.98 | 0 | -0.16(-0.84%) | ||
Apr 12, 2024 | 19.14 | 19.14 | 0 | -0.19(-0.98%) | ||
Apr 11, 2024 | 19.33 | 19.33 | 0 | +0.03(+0.16%) | ||
Apr 10, 2024 | 19.30 | 19.30 | 0 | -0.29(-1.48%) | ||
Apr 09, 2024 | 19.59 | 19.59 | 0 | +0.06(+0.31%) | ||
Apr 08, 2024 | 19.53 | 19.53 | 0 | +0.01(+0.05%) | ||
Apr 05, 2024 | 19.52 | 19.52 | 0 | +0.03(+0.15%) | ||
Apr 04, 2024 | 19.49 | 19.49 | 0 | -0.11(-0.56%) | ||
Apr 03, 2024 | 19.60 | 19.60 | 0 | +0.05(+0.26%) | ||
Apr 02, 2024 | 19.55 | 19.55 | 0 | -0.09(-0.46%) |