Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 41.07 | 41.07 | 0 | +1.02(+2.55%) | ||
Sep 23, 2024 | 40.05 | 40.05 | 0 | +0.21(+0.53%) | ||
Sep 20, 2024 | 39.84 | 39.84 | 0 | -0.29(-0.72%) | ||
Sep 19, 2024 | 40.13 | 40.13 | 0 | +0.77(+1.96%) | ||
Sep 18, 2024 | 39.36 | 39.36 | 0 | -0.19(-0.48%) | ||
Sep 17, 2024 | 39.55 | 39.55 | 0 | +0.07(+0.18%) | ||
Sep 16, 2024 | 39.48 | 39.48 | 0 | +0.11(+0.28%) | ||
Sep 13, 2024 | 39.37 | 39.37 | 0 | +0.02(+0.05%) | ||
Sep 12, 2024 | 39.35 | 39.35 | 0 | +0.36(+0.92%) | ||
Sep 11, 2024 | 38.99 | 38.99 | 0 | +0.37(+0.96%) | ||
Sep 10, 2024 | 38.62 | 38.62 | 0 | -0.29(-0.75%) | ||
Sep 09, 2024 | 38.91 | 38.91 | 0 | +0.37(+0.96%) | ||
Sep 06, 2024 | 38.54 | 38.54 | 0 | -0.57(-1.46%) | ||
Sep 05, 2024 | 39.11 | 39.11 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 39.11 | 39.11 | 0 | -0.05(-0.13%) | ||
Sep 03, 2024 | 39.16 | 39.16 | 0 | -0.89(-2.22%) | ||
Aug 30, 2024 | 40.05 | 40.05 | 0 | +0.07(+0.18%) | ||
Aug 29, 2024 | 39.98 | 39.98 | 0 | +0.17(+0.43%) | ||
Aug 28, 2024 | 39.81 | 39.81 | 0 | -0.28(-0.70%) | ||
Aug 27, 2024 | 40.09 | 40.09 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 40.09 | 40.09 | 0 | -0.43(-1.06%) | ||
Aug 23, 2024 | 40.52 | 40.52 | 0 | +0.37(+0.92%) | ||
Aug 22, 2024 | 40.15 | 40.15 | 0 | -0.42(-1.04%) | ||
Aug 21, 2024 | 40.57 | 40.57 | 0 | +0.19(+0.47%) | ||
Aug 20, 2024 | 40.38 | 40.38 | 0 | -0.54(-1.32%) | ||
Aug 19, 2024 | 40.92 | 40.92 | 0 | +0.30(+0.74%) | ||
Aug 16, 2024 | 40.62 | 40.62 | 0 | +0.31(+0.77%) | ||
Aug 15, 2024 | 40.31 | 40.31 | 0 | +0.52(+1.31%) | ||
Aug 14, 2024 | 39.79 | 39.79 | 0 | -0.24(-0.60%) | ||
Aug 13, 2024 | 40.03 | 40.03 | 0 | +0.37(+0.93%) | ||
Aug 12, 2024 | 39.66 | 39.66 | 0 | +0.09(+0.23%) | ||
Aug 09, 2024 | 39.57 | 39.57 | 0 | +0.14(+0.36%) | ||
Aug 08, 2024 | 39.43 | 39.43 | 0 | +0.90(+2.34%) | ||
Aug 07, 2024 | 38.53 | 38.53 | 0 | +0.19(+0.50%) | ||
Aug 06, 2024 | 38.34 | 38.34 | 0 | +0.43(+1.13%) | ||
Aug 05, 2024 | 37.91 | 37.91 | 0 | -0.65(-1.69%) | ||
Aug 02, 2024 | 38.56 | 38.56 | 0 | -0.61(-1.56%) | ||
Aug 01, 2024 | 39.17 | 39.17 | 0 | -0.72(-1.80%) | ||
Jul 31, 2024 | 39.89 | 39.89 | 0 | +0.87(+2.23%) | ||
Jul 30, 2024 | 39.02 | 39.02 | 0 | -0.23(-0.59%) | ||
Jul 29, 2024 | 39.25 | 39.25 | 0 | -0.28(-0.71%) | ||
Jul 26, 2024 | 39.53 | 39.53 | 0 | +0.40(+1.02%) | ||
Jul 25, 2024 | 39.13 | 39.13 | 0 | -0.12(-0.31%) | ||
Jul 24, 2024 | 39.25 | 39.25 | 0 | -0.63(-1.58%) | ||
Jul 23, 2024 | 39.88 | 39.88 | 0 | -0.25(-0.62%) | ||
Jul 22, 2024 | 40.13 | 40.13 | 0 | +0.34(+0.85%) | ||
Jul 19, 2024 | 39.79 | 39.79 | 0 | -0.34(-0.85%) | ||
Jul 18, 2024 | 40.13 | 40.13 | 0 | -0.30(-0.74%) | ||
Jul 17, 2024 | 40.43 | 40.43 | 0 | -0.65(-1.58%) | ||
Jul 16, 2024 | 41.08 | 41.08 | 0 | +0.02(+0.05%) | ||
Jul 15, 2024 | 41.06 | 41.06 | 0 | -0.52(-1.25%) | ||
Jul 12, 2024 | 41.58 | 41.58 | 0 | +0.32(+0.78%) | ||
Jul 11, 2024 | 41.26 | 41.26 | 0 | +0.20(+0.49%) | ||
Jul 10, 2024 | 41.06 | 41.06 | 0 | +0.25(+0.61%) | ||
Jul 09, 2024 | 40.81 | 40.81 | 0 | +0.23(+0.57%) | ||
Jul 08, 2024 | 40.58 | 40.58 | 0 | +0.03(+0.07%) | ||
Jul 05, 2024 | 40.55 | 40.55 | 0 | +0.08(+0.20%) | ||
Jul 03, 2024 | 40.47 | 40.47 | 0 | +0.62(+1.56%) | ||
Jul 02, 2024 | 39.85 | 39.85 | 0 | +0.13(+0.33%) |