Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 17.46 | 17.46 | 0 | +0.04(+0.23%) | ||
Sep 20, 2024 | 17.42 | 17.42 | 0 | -0.07(-0.40%) | ||
Sep 19, 2024 | 17.49 | 17.49 | 0 | +0.29(+1.69%) | ||
Sep 18, 2024 | 17.20 | 17.20 | 0 | -0.05(-0.29%) | ||
Sep 17, 2024 | 17.25 | 17.25 | 0 | -0.01(-0.06%) | ||
Sep 16, 2024 | 17.26 | 17.26 | 0 | +0.08(+0.47%) | ||
Sep 13, 2024 | 17.18 | 17.18 | 0 | +0.09(+0.53%) | ||
Sep 12, 2024 | 17.09 | 17.09 | 0 | +0.13(+0.77%) | ||
Sep 11, 2024 | 16.96 | 16.96 | 0 | +0.11(+0.65%) | ||
Sep 10, 2024 | 16.85 | 16.85 | 0 | +0.01(+0.06%) | ||
Sep 09, 2024 | 16.84 | 16.84 | 0 | +0.17(+1.02%) | ||
Sep 06, 2024 | 16.67 | 16.67 | 0 | -0.25(-1.48%) | ||
Sep 05, 2024 | 16.92 | 16.92 | 0 | -0.04(-0.24%) | ||
Sep 04, 2024 | 16.96 | 16.96 | 0 | -0.02(-0.12%) | ||
Sep 03, 2024 | 16.98 | 16.98 | 0 | -0.33(-1.91%) | ||
Aug 30, 2024 | 17.31 | 17.31 | 0 | +0.14(+0.82%) | ||
Aug 29, 2024 | 17.17 | 17.17 | 0 | +0.04(+0.23%) | ||
Aug 28, 2024 | 17.13 | 17.13 | 0 | -0.09(-0.52%) | ||
Aug 27, 2024 | 17.22 | 17.22 | 0 | +0.04(+0.23%) | ||
Aug 26, 2024 | 17.18 | 17.18 | 0 | -0.05(-0.29%) | ||
Aug 23, 2024 | 17.23 | 17.23 | 0 | +0.21(+1.23%) | ||
Aug 22, 2024 | 17.02 | 17.02 | 0 | -0.10(-0.58%) | ||
Aug 21, 2024 | 17.12 | 17.12 | 0 | +0.09(+0.53%) | ||
Aug 20, 2024 | 17.03 | 17.03 | 0 | -0.06(-0.35%) | ||
Aug 19, 2024 | 17.09 | 17.09 | 0 | +0.14(+0.83%) | ||
Aug 16, 2024 | 16.95 | 16.95 | 0 | +0.06(+0.36%) | ||
Aug 15, 2024 | 16.89 | 16.89 | 0 | +0.22(+1.32%) | ||
Aug 14, 2024 | 16.67 | 16.67 | 0 | +0.05(+0.30%) | ||
Aug 13, 2024 | 16.62 | 16.62 | 0 | +0.23(+1.40%) | ||
Aug 12, 2024 | 16.39 | 16.39 | 0 | -0.02(-0.12%) | ||
Aug 09, 2024 | 16.41 | 16.41 | 0 | +0.06(+0.37%) | ||
Aug 08, 2024 | 16.35 | 16.35 | 0 | +0.31(+1.93%) | ||
Aug 07, 2024 | 16.04 | 16.04 | 0 | -0.06(-0.37%) | ||
Aug 06, 2024 | 16.10 | 16.10 | 0 | +0.14(+0.88%) | ||
Aug 05, 2024 | 15.96 | 15.96 | 0 | -0.41(-2.50%) | ||
Aug 02, 2024 | 16.37 | 16.37 | 0 | -0.31(-1.86%) | ||
Aug 01, 2024 | 16.68 | 16.68 | 0 | -0.24(-1.42%) | ||
Jul 31, 2024 | 16.92 | 16.92 | 0 | +0.20(+1.20%) | ||
Jul 30, 2024 | 16.72 | 16.72 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 16.72 | 16.72 | 0 | -0.01(-0.06%) | ||
Jul 26, 2024 | 16.73 | 16.73 | 0 | +0.20(+1.21%) | ||
Jul 25, 2024 | 16.53 | 16.53 | 0 | -0.05(-0.30%) | ||
Jul 24, 2024 | 16.58 | 16.58 | 0 | -0.29(-1.72%) | ||
Jul 23, 2024 | 16.87 | 16.87 | 0 | -0.04(-0.24%) | ||
Jul 22, 2024 | 16.91 | 16.91 | 0 | +0.16(+0.96%) | ||
Jul 19, 2024 | 16.75 | 16.75 | 0 | -0.09(-0.53%) | ||
Jul 18, 2024 | 16.84 | 16.84 | 0 | -0.14(-0.82%) | ||
Jul 17, 2024 | 16.98 | 16.98 | 0 | -0.18(-1.05%) | ||
Jul 16, 2024 | 17.16 | 17.16 | 0 | +0.15(+0.88%) | ||
Jul 15, 2024 | 17.01 | 17.01 | 0 | +0.01(+0.06%) | ||
Jul 12, 2024 | 17.00 | 17.00 | 0 | +0.10(+0.59%) | ||
Jul 11, 2024 | 16.90 | 16.90 | 0 | +0.05(+0.30%) | ||
Jul 10, 2024 | 16.85 | 16.85 | 0 | +0.16(+0.96%) | ||
Jul 09, 2024 | 16.69 | 16.69 | 0 | -0.04(-0.24%) | ||
Jul 08, 2024 | 16.73 | 16.73 | 0 | -0.01(-0.06%) | ||
Jul 05, 2024 | 16.74 | 16.74 | 0 | +0.07(+0.42%) | ||
Jul 03, 2024 | 16.67 | 16.67 | 0 | +0.08(+0.48%) | ||
Jul 02, 2024 | 16.59 | 16.59 | 0 | +0.09(+0.55%) |