Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 42.98 | 42.98 | 0 | +0.90(+2.14%) | ||
Sep 18, 2024 | 42.08 | 42.08 | 0 | -0.14(-0.33%) | ||
Sep 17, 2024 | 42.22 | 42.22 | 0 | +0.03(+0.07%) | ||
Sep 16, 2024 | 42.19 | 42.19 | 0 | +0.24(+0.57%) | ||
Sep 13, 2024 | 41.95 | 41.95 | 0 | +0.19(+0.45%) | ||
Sep 12, 2024 | 41.76 | 41.76 | 0 | +0.38(+0.92%) | ||
Sep 11, 2024 | 41.38 | 41.38 | 0 | -0.08(-0.19%) | ||
Sep 10, 2024 | 41.46 | 41.46 | 0 | +0.04(+0.10%) | ||
Sep 09, 2024 | 41.42 | 41.42 | 0 | +0.33(+0.80%) | ||
Sep 06, 2024 | 41.09 | 41.09 | 0 | -0.95(-2.26%) | ||
Sep 05, 2024 | 42.04 | 42.04 | 0 | +0.23(+0.55%) | ||
Sep 04, 2024 | 41.81 | 41.81 | 0 | +0.06(+0.14%) | ||
Sep 03, 2024 | 41.75 | 41.75 | 0 | -0.72(-1.70%) | ||
Aug 30, 2024 | 42.47 | 42.47 | 0 | +0.29(+0.69%) | ||
Aug 29, 2024 | 42.18 | 42.18 | 0 | -0.02(-0.05%) | ||
Aug 28, 2024 | 42.20 | 42.20 | 0 | -0.23(-0.54%) | ||
Aug 27, 2024 | 42.43 | 42.43 | 0 | +0.22(+0.52%) | ||
Aug 26, 2024 | 42.21 | 42.21 | 0 | -0.05(-0.12%) | ||
Aug 23, 2024 | 42.26 | 42.26 | 0 | +0.65(+1.56%) | ||
Aug 22, 2024 | 41.61 | 41.61 | 0 | -0.10(-0.24%) | ||
Aug 21, 2024 | 41.71 | 41.71 | 0 | +0.44(+1.07%) | ||
Aug 20, 2024 | 41.27 | 41.27 | 0 | -0.11(-0.27%) | ||
Aug 19, 2024 | 41.38 | 41.38 | 0 | +0.57(+1.40%) | ||
Aug 16, 2024 | 40.81 | 40.81 | 0 | +0.28(+0.69%) | ||
Aug 15, 2024 | 40.53 | 40.53 | 0 | +0.20(+0.50%) | ||
Aug 14, 2024 | 40.33 | 40.33 | 0 | +0.13(+0.32%) | ||
Aug 13, 2024 | 40.20 | 40.20 | 0 | +0.52(+1.31%) | ||
Aug 12, 2024 | 39.68 | 39.68 | 0 | +0.09(+0.23%) | ||
Aug 09, 2024 | 39.59 | 39.59 | 0 | +0.35(+0.89%) | ||
Aug 08, 2024 | 39.24 | 39.24 | 0 | +0.40(+1.03%) | ||
Aug 07, 2024 | 38.84 | 38.84 | 0 | +0.17(+0.44%) | ||
Aug 06, 2024 | 38.67 | 38.67 | 0 | +0.30(+0.78%) | ||
Aug 05, 2024 | 38.37 | 38.37 | 0 | -1.00(-2.54%) | ||
Aug 02, 2024 | 39.37 | 39.37 | 0 | -0.64(-1.60%) | ||
Aug 01, 2024 | 40.01 | 40.01 | 0 | -1.01(-2.46%) | ||
Jul 31, 2024 | 41.02 | 41.02 | 0 | +0.78(+1.94%) | ||
Jul 30, 2024 | 40.24 | 40.24 | 0 | +0.09(+0.22%) | ||
Jul 29, 2024 | 40.15 | 40.15 | 0 | -0.10(-0.25%) | ||
Jul 26, 2024 | 40.25 | 40.25 | 0 | +0.54(+1.36%) | ||
Jul 25, 2024 | 39.71 | 39.71 | 0 | -0.21(-0.53%) | ||
Jul 24, 2024 | 39.92 | 39.92 | 0 | -0.35(-0.87%) | ||
Jul 23, 2024 | 40.27 | 40.27 | 0 | -0.15(-0.37%) | ||
Jul 22, 2024 | 40.42 | 40.42 | 0 | +0.06(+0.15%) | ||
Jul 19, 2024 | 40.36 | 40.36 | 0 | -0.41(-1.01%) | ||
Jul 18, 2024 | 40.77 | 40.77 | 0 | -0.12(-0.29%) | ||
Jul 17, 2024 | 40.89 | 40.89 | 0 | -0.08(-0.20%) | ||
Jul 16, 2024 | 40.97 | 40.97 | 0 | +0.21(+0.52%) | ||
Jul 15, 2024 | 40.76 | 40.76 | 0 | -0.04(-0.10%) | ||
Jul 12, 2024 | 40.80 | 40.80 | 0 | +0.39(+0.97%) | ||
Jul 11, 2024 | 40.41 | 40.41 | 0 | +0.40(+1.00%) | ||
Jul 10, 2024 | 40.01 | 40.01 | 0 | +0.38(+0.96%) | ||
Jul 09, 2024 | 39.63 | 39.63 | 0 | -0.30(-0.75%) | ||
Jul 08, 2024 | 39.93 | 39.93 | 0 | -0.09(-0.22%) | ||
Jul 05, 2024 | 40.02 | 40.02 | 0 | +0.47(+1.19%) | ||
Jul 03, 2024 | 39.55 | 39.55 | 0 | +0.53(+1.36%) | ||
Jul 02, 2024 | 39.02 | 39.02 | 0 | +0.05(+0.13%) |