Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 8.250 | 8.250 | 0 | +0.03(+0.36%) | ||
Jul 25, 2024 | 8.220 | 8.220 | 0 | +0.02(+0.24%) | ||
Jul 24, 2024 | 8.200 | 8.200 | 0 | -0.02(-0.24%) | ||
Jul 23, 2024 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 8.220 | 8.220 | 0 | -0.01(-0.12%) | ||
Jul 19, 2024 | 8.230 | 8.230 | 0 | -0.02(-0.24%) | ||
Jul 18, 2024 | 8.250 | 8.250 | 0 | -0.02(-0.24%) | ||
Jul 17, 2024 | 8.270 | 8.270 | 0 | +0.01(+0.12%) | ||
Jul 16, 2024 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | ||
Jul 15, 2024 | 8.240 | 8.240 | 0 | -0.02(-0.24%) | ||
Jul 12, 2024 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | ||
Jul 11, 2024 | 8.240 | 8.240 | 0 | +0.05(+0.61%) | ||
Jul 10, 2024 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Jul 09, 2024 | 8.190 | 8.190 | 0 | -0.01(-0.12%) | ||
Jul 08, 2024 | 8.200 | 8.200 | 0 | +0.01(+0.12%) | ||
Jul 05, 2024 | 8.190 | 8.190 | 0 | +0.04(+0.49%) | ||
Jul 03, 2024 | 8.150 | 8.150 | 0 | +0.05(+0.62%) | ||
Jul 02, 2024 | 8.100 | 8.100 | 0 | +0.03(+0.37%) | ||
Jul 01, 2024 | 8.070 | 8.070 | 0 | -0.06(-0.74%) | ||
Jun 28, 2024 | 8.130 | 8.130 | 0 | -0.04(-0.49%) | ||
Jun 27, 2024 | 8.170 | 8.170 | 0 | +0.02(+0.25%) | ||
Jun 26, 2024 | 8.150 | 8.150 | 0 | -0.05(-0.61%) | ||
Jun 25, 2024 | 8.200 | 8.200 | 0 | +0.01(+0.12%) | ||
Jun 24, 2024 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Jun 21, 2024 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Jun 20, 2024 | 8.190 | 8.190 | 0 | -0.02(-0.24%) | ||
Jun 18, 2024 | 8.210 | 8.210 | 0 | +0.04(+0.49%) | ||
Jun 17, 2024 | 8.170 | 8.170 | 0 | -0.04(-0.49%) | ||
Jun 14, 2024 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | ||
Jun 13, 2024 | 8.210 | 8.210 | 0 | +0.05(+0.61%) | ||
Jun 12, 2024 | 8.160 | 8.160 | 0 | +0.04(+0.49%) | ||
Jun 11, 2024 | 8.120 | 8.120 | 0 | +0.04(+0.50%) | ||
Jun 10, 2024 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | ||
Jun 07, 2024 | 8.100 | 8.100 | 0 | -0.07(-0.86%) | ||
Jun 06, 2024 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 8.170 | 8.170 | 0 | +0.02(+0.25%) | ||
Jun 04, 2024 | 8.150 | 8.150 | 0 | +0.09(+1.12%) | ||
May 31, 2024 | 8.060 | 8.060 | 0 | +0.05(+0.61%) | ||
May 30, 2024 | 8.011 | 8.011 | 0 | +0.04(+0.50%) | ||
May 29, 2024 | 7.971 | 7.971 | 0 | -0.03(-0.37%) | ||
May 28, 2024 | 8.001 | 8.001 | 0 | -0.04(-0.50%) | ||
May 24, 2024 | 8.041 | 8.041 | 0 | +0.00(+0.00%) | ||
May 23, 2024 | 8.041 | 8.041 | 0 | -0.02(-0.25%) | ||
May 22, 2024 | 8.061 | 8.061 | 0 | -0.02(-0.25%) | ||
May 21, 2024 | 8.081 | 8.081 | 0 | +0.02(+0.25%) | ||
May 20, 2024 | 8.061 | 8.061 | 0 | -0.01(-0.12%) | ||
May 17, 2024 | 8.071 | 8.071 | 0 | -0.02(-0.25%) | ||
May 16, 2024 | 8.091 | 8.091 | 0 | -0.02(-0.25%) | ||
May 15, 2024 | 8.111 | 8.111 | 0 | +0.05(+0.62%) | ||
May 14, 2024 | 8.061 | 8.061 | 0 | +0.03(+0.37%) | ||
May 13, 2024 | 8.031 | 8.031 | 0 | +0.01(+0.12%) | ||
May 10, 2024 | 8.021 | 8.021 | 0 | -0.03(-0.37%) | ||
May 09, 2024 | 8.051 | 8.051 | 0 | +0.02(+0.25%) | ||
May 08, 2024 | 8.031 | 8.031 | 0 | -0.01(-0.12%) | ||
May 07, 2024 | 8.041 | 8.041 | 0 | +0.02(+0.25%) | ||
May 06, 2024 | 8.021 | 8.021 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 8.021 | 8.021 | 0 | +0.04(+0.50%) | ||
May 02, 2024 | 7.981 | 7.981 | 0 | +0.04(+0.50%) |