Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | ||
Jun 13, 2024 | 8.210 | 8.210 | 0 | +0.05(+0.61%) | ||
Jun 12, 2024 | 8.160 | 8.160 | 0 | +0.04(+0.49%) | ||
Jun 11, 2024 | 8.120 | 8.120 | 0 | +0.04(+0.50%) | ||
Jun 10, 2024 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | ||
Jun 07, 2024 | 8.100 | 8.100 | 0 | -0.07(-0.86%) | ||
Jun 06, 2024 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 8.170 | 8.170 | 0 | +0.02(+0.25%) | ||
Jun 04, 2024 | 8.150 | 8.150 | 0 | +0.09(+1.12%) | ||
May 31, 2024 | 8.060 | 8.060 | 0 | +0.02(+0.25%) | ||
May 30, 2024 | 8.040 | 8.040 | 0 | +0.04(+0.50%) | ||
May 29, 2024 | 8.000 | 8.000 | 0 | -0.03(-0.37%) | ||
May 28, 2024 | 8.030 | 8.030 | 0 | -0.04(-0.50%) | ||
May 24, 2024 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
May 23, 2024 | 8.070 | 8.070 | 0 | -0.02(-0.25%) | ||
May 22, 2024 | 8.090 | 8.090 | 0 | -0.02(-0.25%) | ||
May 21, 2024 | 8.110 | 8.110 | 0 | +0.02(+0.25%) | ||
May 20, 2024 | 8.090 | 8.090 | 0 | -0.01(-0.12%) | ||
May 17, 2024 | 8.100 | 8.100 | 0 | -0.02(-0.25%) | ||
May 16, 2024 | 8.120 | 8.120 | 0 | -0.02(-0.25%) | ||
May 15, 2024 | 8.140 | 8.140 | 0 | +0.05(+0.62%) | ||
May 14, 2024 | 8.090 | 8.090 | 0 | +0.03(+0.37%) | ||
May 13, 2024 | 8.060 | 8.060 | 0 | +0.01(+0.12%) | ||
May 10, 2024 | 8.050 | 8.050 | 0 | -0.03(-0.37%) | ||
May 09, 2024 | 8.080 | 8.080 | 0 | +0.02(+0.25%) | ||
May 08, 2024 | 8.060 | 8.060 | 0 | -0.01(-0.12%) | ||
May 07, 2024 | 8.070 | 8.070 | 0 | +0.02(+0.25%) | ||
May 06, 2024 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 8.050 | 8.050 | 0 | +0.04(+0.50%) | ||
May 02, 2024 | 8.010 | 8.010 | 0 | +0.04(+0.50%) | ||
May 01, 2024 | 7.970 | 7.970 | 0 | +0.03(+0.38%) | ||
Apr 30, 2024 | 7.940 | 7.940 | 0 | -0.03(-0.38%) | ||
Apr 29, 2024 | 7.970 | 7.970 | 0 | +0.02(+0.25%) | ||
Apr 26, 2024 | 7.950 | 7.950 | 0 | +0.02(+0.25%) | ||
Apr 25, 2024 | 7.930 | 7.930 | 0 | -0.03(-0.38%) | ||
Apr 24, 2024 | 7.960 | 7.960 | 0 | -0.02(-0.25%) | ||
Apr 23, 2024 | 7.980 | 7.980 | 0 | +0.02(+0.25%) | ||
Apr 22, 2024 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | ||
Apr 18, 2024 | 7.950 | 7.950 | 0 | -0.03(-0.38%) | ||
Apr 17, 2024 | 7.980 | 7.980 | 0 | +0.04(+0.50%) | ||
Apr 16, 2024 | 7.940 | 7.940 | 0 | -0.03(-0.38%) | ||
Apr 15, 2024 | 7.970 | 7.970 | 0 | -0.03(-0.38%) | ||
Apr 11, 2024 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | ||
Apr 10, 2024 | 8.010 | 8.010 | 0 | -0.10(-1.23%) | ||
Apr 09, 2024 | 8.110 | 8.110 | 0 | +0.03(+0.37%) | ||
Apr 08, 2024 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | ||
Apr 05, 2024 | 8.090 | 8.090 | 0 | -0.05(-0.61%) | ||
Apr 04, 2024 | 8.140 | 8.140 | 0 | +0.02(+0.25%) | ||
Apr 03, 2024 | 8.120 | 8.120 | 0 | +0.01(+0.12%) | ||
Apr 02, 2024 | 8.110 | 8.110 | 0 | -0.01(-0.12%) |