Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 31.77 31.77 0 -0.39(-1.21%)
May 23, 2022 32.16 32.16 0 +0.64(+2.03%)
May 20, 2022 31.52 31.52 0 +0.00(+0.00%)
May 18, 2022 31.52 31.52 0 -1.25(-3.81%)
May 17, 2022 32.77 32.77 0 +0.76(+2.37%)
May 16, 2022 32.01 32.01 0 -0.11(-0.34%)
May 13, 2022 32.12 32.12 0 +0.90(+2.88%)
May 12, 2022 31.22 31.22 0 +0.05(+0.16%)
May 11, 2022 31.17 31.17 0 -0.35(-1.11%)
May 10, 2022 31.52 31.52 0 +0.22(+0.70%)
May 09, 2022 31.30 31.30 0 -1.36(-4.16%)
May 06, 2022 32.66 32.66 0 -0.21(-0.64%)
May 05, 2022 32.87 32.87 0 -0.33(-0.99%)
May 03, 2022 33.20 33.20 0 +0.08(+0.24%)
May 02, 2022 33.12 33.12 0 +0.17(+0.52%)
Apr 29, 2022 32.95 32.95 0 -1.18(-3.46%)
Apr 28, 2022 34.13 34.13 0 +0.91(+2.74%)
Apr 27, 2022 33.22 33.22 0 +0.19(+0.58%)
Apr 26, 2022 33.03 33.03 0 -0.99(-2.91%)
Apr 25, 2022 34.02 34.02 0 +0.22(+0.65%)
Apr 22, 2022 33.80 33.80 0 -0.85(-2.45%)
Apr 21, 2022 34.65 34.65 0 -0.64(-1.81%)
Apr 20, 2022 35.29 35.29 0 +0.01(+0.03%)
Apr 19, 2022 35.28 35.28 0 +0.53(+1.53%)
Apr 18, 2022 34.75 34.75 0 -0.01(-0.03%)
Apr 14, 2022 34.76 34.76 0 -0.37(-1.05%)
Apr 13, 2022 35.13 35.13 0 +0.48(+1.39%)
Apr 12, 2022 34.65 34.65 0 -0.18(-0.52%)
Apr 11, 2022 34.83 34.83 0 -0.60(-1.69%)
Apr 08, 2022 35.43 35.43 0 -0.20(-0.56%)
Apr 07, 2022 35.63 35.63 0 +0.08(+0.23%)
Apr 06, 2022 35.55 35.55 0 -0.52(-1.44%)
Apr 05, 2022 36.07 36.07 0 -0.63(-1.72%)
Apr 04, 2022 36.70 36.70 0 +0.21(+0.58%)
Apr 01, 2022 36.49 36.49 0 -0.08(-0.22%)
Mar 31, 2022 36.57 36.57 0 -0.57(-1.53%)
Mar 30, 2022 37.14 37.14 0 -0.45(-1.20%)
Mar 29, 2022 37.59 37.59 0 +0.55(+1.48%)
Mar 28, 2022 37.04 37.04 0 +0.20(+0.54%)
Mar 25, 2022 36.84 36.84 0 +0.11(+0.30%)
Mar 24, 2022 36.73 36.73 0 +0.59(+1.63%)
Mar 23, 2022 36.14 36.14 0 -0.56(-1.53%)
Mar 22, 2022 36.70 36.70 0 +0.40(+1.10%)
Mar 21, 2022 36.30 36.30 0 -0.03(-0.08%)
Mar 18, 2022 36.33 36.33 0 +0.51(+1.42%)
Mar 17, 2022 35.82 35.82 0 +0.33(+0.93%)
Mar 16, 2022 35.49 35.49 0 +0.93(+2.69%)
Mar 15, 2022 34.56 34.56 0 +0.73(+2.16%)
Mar 14, 2022 33.83 33.83 0 -0.33(-0.97%)
Mar 11, 2022 34.16 34.16 0 -0.46(-1.33%)
Mar 10, 2022 34.62 34.62 0 -0.10(-0.29%)
Mar 09, 2022 34.72 34.72 0 +0.96(+2.84%)
Mar 08, 2022 33.76 33.76 0 +0.04(+0.12%)
Mar 07, 2022 33.72 33.72 0 -1.31(-3.74%)
Mar 04, 2022 35.03 35.03 0 -0.48(-1.35%)
Mar 03, 2022 35.51 35.51 0 -0.30(-0.84%)
Mar 02, 2022 35.81 35.81 0 +0.68(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.