Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 39.17 | 39.17 | 0 | -0.19(-0.48%) | ||
Sep 19, 2024 | 39.36 | 39.36 | 0 | +0.49(+1.26%) | ||
Sep 18, 2024 | 38.87 | 38.87 | 0 | -0.09(-0.23%) | ||
Sep 17, 2024 | 38.96 | 38.96 | 0 | -0.02(-0.05%) | ||
Sep 16, 2024 | 38.98 | 38.98 | 0 | -0.06(-0.15%) | ||
Sep 13, 2024 | 39.04 | 39.04 | 0 | +0.09(+0.23%) | ||
Sep 12, 2024 | 38.95 | 38.95 | 0 | +0.31(+0.80%) | ||
Sep 11, 2024 | 38.64 | 38.64 | 0 | +0.48(+1.26%) | ||
Sep 10, 2024 | 38.16 | 38.16 | 0 | +0.02(+0.05%) | ||
Sep 09, 2024 | 38.14 | 38.14 | 0 | +0.30(+0.79%) | ||
Sep 06, 2024 | 37.84 | 37.84 | 0 | -0.51(-1.33%) | ||
Sep 05, 2024 | 38.35 | 38.35 | 0 | -0.13(-0.34%) | ||
Sep 04, 2024 | 38.48 | 38.48 | 0 | -0.12(-0.31%) | ||
Sep 03, 2024 | 38.60 | 38.60 | 0 | -0.78(-1.98%) | ||
Aug 30, 2024 | 39.38 | 39.38 | 0 | +0.26(+0.66%) | ||
Aug 29, 2024 | 39.12 | 39.12 | 0 | +0.08(+0.20%) | ||
Aug 28, 2024 | 39.04 | 39.04 | 0 | -0.20(-0.51%) | ||
Aug 27, 2024 | 39.24 | 39.24 | 0 | +0.04(+0.10%) | ||
Aug 26, 2024 | 39.20 | 39.20 | 0 | -0.14(-0.36%) | ||
Aug 23, 2024 | 39.34 | 39.34 | 0 | +0.28(+0.72%) | ||
Aug 22, 2024 | 39.06 | 39.06 | 0 | -0.21(-0.53%) | ||
Aug 21, 2024 | 39.27 | 39.27 | 0 | +0.12(+0.31%) | ||
Aug 20, 2024 | 39.15 | 39.15 | 0 | -0.12(-0.31%) | ||
Aug 19, 2024 | 39.27 | 39.27 | 0 | +0.32(+0.82%) | ||
Aug 16, 2024 | 38.95 | 38.95 | 0 | +0.04(+0.10%) | ||
Aug 15, 2024 | 38.91 | 38.91 | 0 | +0.54(+1.41%) | ||
Aug 14, 2024 | 38.37 | 38.37 | 0 | +0.15(+0.39%) | ||
Aug 13, 2024 | 38.22 | 38.22 | 0 | +0.45(+1.19%) | ||
Aug 12, 2024 | 37.77 | 37.77 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 37.77 | 37.77 | 0 | +0.14(+0.37%) | ||
Aug 08, 2024 | 37.63 | 37.63 | 0 | +0.76(+2.06%) | ||
Aug 07, 2024 | 36.87 | 36.87 | 0 | -0.29(-0.78%) | ||
Aug 06, 2024 | 37.16 | 37.16 | 0 | +0.30(+0.81%) | ||
Aug 05, 2024 | 36.86 | 36.86 | 0 | -0.72(-1.92%) | ||
Aug 02, 2024 | 37.58 | 37.58 | 0 | -0.50(-1.31%) | ||
Aug 01, 2024 | 38.08 | 38.08 | 0 | -0.48(-1.24%) | ||
Jul 31, 2024 | 38.56 | 38.56 | 0 | +0.58(+1.53%) | ||
Jul 30, 2024 | 37.98 | 37.98 | 0 | -0.14(-0.37%) | ||
Jul 29, 2024 | 38.12 | 38.12 | 0 | -0.01(-0.03%) | ||
Jul 26, 2024 | 38.13 | 38.13 | 0 | +0.33(+0.87%) | ||
Jul 25, 2024 | 37.80 | 37.80 | 0 | -0.32(-0.84%) | ||
Jul 24, 2024 | 38.12 | 38.12 | 0 | -0.78(-2.01%) | ||
Jul 23, 2024 | 38.90 | 38.90 | 0 | -0.05(-0.13%) | ||
Jul 22, 2024 | 38.95 | 38.95 | 0 | +0.35(+0.91%) | ||
Jul 19, 2024 | 38.60 | 38.60 | 0 | -0.05(-0.13%) | ||
Jul 18, 2024 | 38.65 | 38.65 | 0 | -0.37(-0.95%) | ||
Jul 17, 2024 | 39.02 | 39.02 | 0 | -0.64(-1.61%) | ||
Jul 16, 2024 | 39.66 | 39.66 | 0 | +0.01(+0.03%) | ||
Jul 15, 2024 | 39.65 | 39.65 | 0 | +0.02(+0.05%) | ||
Jul 12, 2024 | 39.63 | 39.63 | 0 | +0.21(+0.53%) | ||
Jul 11, 2024 | 39.42 | 39.42 | 0 | -0.14(-0.35%) | ||
Jul 10, 2024 | 39.56 | 39.56 | 0 | +0.11(+0.28%) | ||
Jul 09, 2024 | 39.45 | 39.45 | 0 | -0.05(-0.13%) | ||
Jul 08, 2024 | 39.50 | 39.50 | 0 | +0.06(+0.15%) | ||
Jul 05, 2024 | 39.44 | 39.44 | 0 | +0.24(+0.61%) | ||
Jul 03, 2024 | 39.20 | 39.20 | 0 | +0.04(+0.10%) | ||
Jul 02, 2024 | 39.16 | 39.16 | 0 | +0.19(+0.49%) |