Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 11.64 | 11.64 | 0 | -0.03(-0.26%) | ||
Oct 16, 2024 | 11.67 | 11.67 | 0 | +0.03(+0.26%) | ||
Oct 15, 2024 | 11.64 | 11.64 | 0 | -0.02(-0.17%) | ||
Oct 14, 2024 | 11.66 | 11.66 | 0 | +0.02(+0.17%) | ||
Oct 11, 2024 | 11.64 | 11.64 | 0 | +0.04(+0.34%) | ||
Oct 10, 2024 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | ||
Oct 09, 2024 | 11.61 | 11.61 | 0 | +0.01(+0.09%) | ||
Oct 08, 2024 | 11.60 | 11.60 | 0 | +0.01(+0.09%) | ||
Oct 07, 2024 | 11.59 | 11.59 | 0 | -0.05(-0.43%) | ||
Oct 04, 2024 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | ||
Oct 03, 2024 | 11.65 | 11.65 | 0 | -0.04(-0.34%) | ||
Oct 02, 2024 | 11.69 | 11.69 | 0 | -0.01(-0.09%) | ||
Oct 01, 2024 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | ||
Sep 30, 2024 | 11.70 | 11.70 | 0 | -0.02(-0.17%) | ||
Sep 27, 2024 | 11.72 | 11.72 | 0 | +0.02(+0.17%) | ||
Sep 26, 2024 | 11.70 | 11.70 | 0 | +0.04(+0.34%) | ||
Sep 25, 2024 | 11.66 | 11.66 | 0 | -0.04(-0.34%) | ||
Sep 24, 2024 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | ||
Sep 23, 2024 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | ||
Sep 20, 2024 | 11.67 | 11.67 | 0 | -0.02(-0.17%) | ||
Sep 19, 2024 | 11.69 | 11.69 | 0 | +0.08(+0.69%) | ||
Sep 18, 2024 | 11.61 | 11.61 | 0 | -0.03(-0.26%) | ||
Sep 17, 2024 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | ||
Sep 16, 2024 | 11.65 | 11.65 | 0 | +0.04(+0.34%) | ||
Sep 13, 2024 | 11.61 | 11.61 | 0 | +0.04(+0.35%) | ||
Sep 12, 2024 | 11.57 | 11.57 | 0 | +0.03(+0.26%) | ||
Sep 11, 2024 | 11.54 | 11.54 | 0 | +0.02(+0.17%) | ||
Sep 10, 2024 | 11.52 | 11.52 | 0 | +0.02(+0.17%) | ||
Sep 09, 2024 | 11.50 | 11.50 | 0 | +0.05(+0.44%) | ||
Sep 06, 2024 | 11.45 | 11.45 | 0 | -0.06(-0.52%) | ||
Sep 05, 2024 | 11.51 | 11.51 | 0 | +0.01(+0.09%) | ||
Sep 04, 2024 | 11.50 | 11.50 | 0 | +0.01(+0.09%) | ||
Sep 03, 2024 | 11.49 | 11.49 | 0 | -0.06(-0.52%) | ||
Aug 30, 2024 | 11.55 | 11.55 | 0 | +0.02(+0.17%) | ||
Aug 29, 2024 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | ||
Aug 28, 2024 | 11.52 | 11.52 | 0 | -0.03(-0.26%) | ||
Aug 27, 2024 | 11.55 | 11.55 | 0 | +0.01(+0.09%) | ||
Aug 26, 2024 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | ||
Aug 23, 2024 | 11.55 | 11.55 | 0 | +0.07(+0.61%) | ||
Aug 22, 2024 | 11.48 | 11.48 | 0 | -0.04(-0.35%) | ||
Aug 21, 2024 | 11.52 | 11.52 | 0 | +0.03(+0.26%) | ||
Aug 20, 2024 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 11.49 | 11.49 | 0 | +0.05(+0.44%) | ||
Aug 16, 2024 | 11.44 | 11.44 | 0 | +0.02(+0.18%) | ||
Aug 15, 2024 | 11.42 | 11.42 | 0 | +0.04(+0.35%) | ||
Aug 14, 2024 | 11.38 | 11.38 | 0 | +0.02(+0.18%) | ||
Aug 13, 2024 | 11.36 | 11.36 | 0 | +0.07(+0.62%) | ||
Aug 12, 2024 | 11.29 | 11.29 | 0 | +0.01(+0.09%) | ||
Aug 09, 2024 | 11.28 | 11.28 | 0 | +0.03(+0.27%) | ||
Aug 08, 2024 | 11.25 | 11.25 | 0 | +0.07(+0.63%) | ||
Aug 07, 2024 | 11.18 | 11.18 | 0 | -0.03(-0.27%) | ||
Aug 06, 2024 | 11.21 | 11.21 | 0 | +0.01(+0.09%) | ||
Aug 05, 2024 | 11.20 | 11.20 | 0 | -0.11(-0.97%) | ||
Aug 02, 2024 | 11.31 | 11.31 | 0 | -0.02(-0.18%) |