PIMCO RAE US Small Fund Class A (MF:PMJAX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.06(+0.59%) |
| May 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.34(+3.46%) |
| May 09, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.95(+10.70%) |
| Apr 07, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.14(-1.55%) |
| Apr 04, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.42(-4.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.