Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 42.40 | 42.40 | 0 | +0.01(+0.02%) | ||
Jul 22, 2024 | 42.39 | 42.39 | 0 | +0.46(+1.10%) | ||
Jul 19, 2024 | 41.93 | 41.93 | 0 | -0.26(-0.62%) | ||
Jul 18, 2024 | 42.19 | 42.19 | 0 | -0.33(-0.78%) | ||
Jul 17, 2024 | 42.52 | 42.52 | 0 | -0.61(-1.41%) | ||
Jul 16, 2024 | 43.13 | 43.13 | 0 | +0.27(+0.63%) | ||
Jul 15, 2024 | 42.86 | 42.86 | 0 | +0.14(+0.33%) | ||
Jul 12, 2024 | 42.72 | 42.72 | 0 | +0.25(+0.59%) | ||
Jul 11, 2024 | 42.47 | 42.47 | 0 | -0.26(-0.61%) | ||
Jul 10, 2024 | 42.73 | 42.73 | 0 | +0.41(+0.97%) | ||
Jul 09, 2024 | 42.32 | 42.32 | 0 | +0.05(+0.12%) | ||
Jul 08, 2024 | 42.27 | 42.27 | 0 | +0.04(+0.09%) | ||
Jul 05, 2024 | 42.23 | 42.23 | 0 | +0.18(+0.43%) | ||
Jul 03, 2024 | 42.05 | 42.05 | 0 | +0.18(+0.43%) | ||
Jul 02, 2024 | 41.87 | 41.87 | 0 | +0.23(+0.55%) | ||
Jul 01, 2024 | 41.64 | 41.64 | 0 | +0.10(+0.24%) | ||
Jun 28, 2024 | 41.54 | 41.54 | 0 | -0.10(-0.24%) | ||
Jun 27, 2024 | 41.64 | 41.64 | 0 | +0.04(+0.10%) | ||
Jun 26, 2024 | 41.60 | 41.60 | 0 | +0.05(+0.12%) | ||
Jun 25, 2024 | 41.55 | 41.55 | 0 | +0.13(+0.31%) | ||
Jun 24, 2024 | 41.42 | 41.42 | 0 | -0.05(-0.12%) | ||
Jun 21, 2024 | 41.47 | 41.47 | 0 | -0.08(-0.19%) | ||
Jun 20, 2024 | 41.55 | 41.55 | 0 | -0.08(-0.19%) | ||
Jun 18, 2024 | 41.63 | 41.63 | 0 | +0.11(+0.26%) | ||
Jun 17, 2024 | 41.52 | 41.52 | 0 | +0.33(+0.80%) | ||
Jun 14, 2024 | 41.19 | 41.19 | 0 | -0.06(-0.15%) | ||
Jun 13, 2024 | 41.25 | 41.25 | 0 | +0.07(+0.17%) | ||
Jun 12, 2024 | 41.18 | 41.18 | 0 | +0.44(+1.08%) | ||
Jun 11, 2024 | 40.74 | 40.74 | 0 | +0.03(+0.07%) | ||
Jun 10, 2024 | 40.71 | 40.71 | 0 | +0.22(+0.54%) | ||
Jun 07, 2024 | 40.49 | 40.49 | 0 | -0.08(-0.20%) | ||
Jun 06, 2024 | 40.57 | 40.57 | 0 | -0.05(-0.12%) | ||
Jun 05, 2024 | 40.62 | 40.62 | 0 | +0.50(+1.25%) | ||
Jun 04, 2024 | 40.12 | 40.12 | 0 | -0.01(-0.02%) | ||
May 31, 2024 | 40.13 | 40.13 | 0 | +0.35(+0.88%) | ||
May 30, 2024 | 39.78 | 39.78 | 0 | -0.19(-0.48%) | ||
May 29, 2024 | 39.97 | 39.97 | 0 | -0.30(-0.74%) | ||
May 28, 2024 | 40.27 | 40.27 | 0 | -0.01(-0.02%) | ||
May 24, 2024 | 40.28 | 40.28 | 0 | +0.32(+0.80%) | ||
May 23, 2024 | 39.96 | 39.96 | 0 | -0.28(-0.70%) | ||
May 22, 2024 | 40.24 | 40.24 | 0 | -0.19(-0.47%) | ||
May 21, 2024 | 40.43 | 40.43 | 0 | +0.11(+0.27%) | ||
May 20, 2024 | 40.32 | 40.32 | 0 | +0.05(+0.12%) | ||
May 17, 2024 | 40.27 | 40.27 | 0 | +0.05(+0.12%) | ||
May 16, 2024 | 40.22 | 40.22 | 0 | -0.12(-0.30%) | ||
May 15, 2024 | 40.34 | 40.34 | 0 | +0.49(+1.23%) | ||
May 14, 2024 | 39.85 | 39.85 | 0 | +0.19(+0.48%) | ||
May 13, 2024 | 39.66 | 39.66 | 0 | -0.04(-0.10%) | ||
May 10, 2024 | 39.70 | 39.70 | 0 | +0.08(+0.20%) | ||
May 09, 2024 | 39.62 | 39.62 | 0 | +0.24(+0.61%) | ||
May 08, 2024 | 39.38 | 39.38 | 0 | +0.03(+0.08%) | ||
May 07, 2024 | 39.35 | 39.35 | 0 | +0.02(+0.05%) | ||
May 06, 2024 | 39.33 | 39.33 | 0 | +0.43(+1.11%) | ||
May 03, 2024 | 38.90 | 38.90 | 0 | +0.48(+1.25%) | ||
May 02, 2024 | 38.42 | 38.42 | 0 | +0.38(+1.00%) |