Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 21.20 | 21.20 | 0 | -0.02(-0.09%) | ||
Oct 16, 2024 | 21.22 | 21.22 | 0 | +0.17(+0.81%) | ||
Oct 15, 2024 | 21.05 | 21.05 | 0 | -0.10(-0.47%) | ||
Oct 14, 2024 | 21.15 | 21.15 | 0 | +0.13(+0.62%) | ||
Oct 11, 2024 | 21.02 | 21.02 | 0 | +0.23(+1.11%) | ||
Oct 10, 2024 | 20.79 | 20.79 | 0 | -0.06(-0.29%) | ||
Oct 09, 2024 | 20.85 | 20.85 | 0 | +0.17(+0.82%) | ||
Oct 08, 2024 | 20.68 | 20.68 | 0 | +0.03(+0.15%) | ||
Oct 07, 2024 | 20.65 | 20.65 | 0 | -0.12(-0.58%) | ||
Oct 04, 2024 | 20.77 | 20.77 | 0 | +0.15(+0.73%) | ||
Oct 03, 2024 | 20.62 | 20.62 | 0 | -0.09(-0.43%) | ||
Oct 02, 2024 | 20.71 | 20.71 | 0 | -0.01(-0.05%) | ||
Oct 01, 2024 | 20.72 | 20.72 | 0 | -0.09(-0.43%) | ||
Sep 30, 2024 | 20.81 | 20.81 | 0 | +0.06(+0.29%) | ||
Sep 27, 2024 | 20.75 | 20.75 | 0 | +0.08(+0.39%) | ||
Sep 26, 2024 | 20.67 | 20.67 | 0 | +0.16(+0.78%) | ||
Sep 25, 2024 | 20.51 | 20.51 | 0 | -0.12(-0.58%) | ||
Sep 24, 2024 | 20.63 | 20.63 | 0 | +0.01(+0.05%) | ||
Sep 23, 2024 | 20.62 | 20.62 | 0 | +0.08(+0.39%) | ||
Sep 20, 2024 | 20.54 | 20.54 | 0 | -0.08(-0.39%) | ||
Sep 19, 2024 | 20.62 | 20.62 | 0 | +0.23(+1.13%) | ||
Sep 18, 2024 | 20.39 | 20.39 | 0 | -0.05(-0.24%) | ||
Sep 17, 2024 | 20.44 | 20.44 | 0 | -0.01(-0.05%) | ||
Sep 16, 2024 | 20.45 | 20.45 | 0 | +0.15(+0.74%) | ||
Sep 13, 2024 | 20.30 | 20.30 | 0 | +0.17(+0.84%) | ||
Sep 12, 2024 | 20.13 | 20.13 | 0 | +0.09(+0.45%) | ||
Sep 11, 2024 | 20.04 | 20.04 | 0 | +0.02(+0.10%) | ||
Sep 10, 2024 | 20.02 | 20.02 | 0 | -0.02(-0.10%) | ||
Sep 09, 2024 | 20.04 | 20.04 | 0 | +0.21(+1.06%) | ||
Sep 06, 2024 | 19.83 | 19.83 | 0 | -0.24(-1.20%) | ||
Sep 05, 2024 | 20.07 | 20.07 | 0 | -0.12(-0.59%) | ||
Sep 04, 2024 | 20.19 | 20.19 | 0 | -0.01(-0.05%) | ||
Sep 03, 2024 | 20.20 | 20.20 | 0 | -0.26(-1.27%) | ||
Aug 30, 2024 | 20.46 | 20.46 | 0 | +0.19(+0.94%) | ||
Aug 29, 2024 | 20.27 | 20.27 | 0 | +0.03(+0.15%) | ||
Aug 28, 2024 | 20.24 | 20.24 | 0 | -0.04(-0.20%) | ||
Aug 27, 2024 | 20.28 | 20.28 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 20.28 | 20.28 | 0 | +0.03(+0.15%) | ||
Aug 23, 2024 | 20.25 | 20.25 | 0 | +0.23(+1.15%) | ||
Aug 22, 2024 | 20.02 | 20.02 | 0 | -0.04(-0.20%) | ||
Aug 21, 2024 | 20.06 | 20.06 | 0 | +0.09(+0.45%) | ||
Aug 20, 2024 | 19.97 | 19.97 | 0 | -0.08(-0.40%) | ||
Aug 19, 2024 | 20.05 | 20.05 | 0 | +0.14(+0.70%) | ||
Aug 16, 2024 | 19.91 | 19.91 | 0 | +0.03(+0.15%) | ||
Aug 15, 2024 | 19.88 | 19.88 | 0 | +0.22(+1.12%) | ||
Aug 14, 2024 | 19.66 | 19.66 | 0 | +0.08(+0.41%) | ||
Aug 13, 2024 | 19.58 | 19.58 | 0 | +0.19(+0.98%) | ||
Aug 12, 2024 | 19.39 | 19.39 | 0 | -0.07(-0.36%) | ||
Aug 09, 2024 | 19.46 | 19.46 | 0 | +0.03(+0.15%) | ||
Aug 08, 2024 | 19.43 | 19.43 | 0 | +0.32(+1.67%) | ||
Aug 07, 2024 | 19.11 | 19.11 | 0 | -0.10(-0.52%) | ||
Aug 06, 2024 | 19.21 | 19.21 | 0 | +0.15(+0.79%) | ||
Aug 05, 2024 | 19.06 | 19.06 | 0 | -0.48(-2.46%) | ||
Aug 02, 2024 | 19.54 | 19.54 | 0 | -0.29(-1.46%) |