Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 25.78 | 25.78 | 0 | +0.05(+0.19%) | ||
Jun 13, 2024 | 25.73 | 25.73 | 0 | +0.15(+0.59%) | ||
Jun 12, 2024 | 25.58 | 25.58 | 0 | +0.18(+0.71%) | ||
Jun 11, 2024 | 25.40 | 25.40 | 0 | -0.08(-0.31%) | ||
Jun 10, 2024 | 25.48 | 25.48 | 0 | +0.08(+0.31%) | ||
Jun 07, 2024 | 25.40 | 25.40 | 0 | -0.24(-0.94%) | ||
Jun 06, 2024 | 25.64 | 25.64 | 0 | +0.05(+0.20%) | ||
Jun 05, 2024 | 25.59 | 25.59 | 0 | -0.10(-0.39%) | ||
Jun 04, 2024 | 25.69 | 25.69 | 0 | +0.15(+0.59%) | ||
May 31, 2024 | 25.54 | 25.54 | 0 | +0.43(+1.71%) | ||
May 30, 2024 | 25.11 | 25.11 | 0 | +0.42(+1.70%) | ||
May 29, 2024 | 24.69 | 24.69 | 0 | -0.19(-0.76%) | ||
May 28, 2024 | 24.88 | 24.88 | 0 | -0.12(-0.48%) | ||
May 24, 2024 | 25.00 | 25.00 | 0 | +0.02(+0.08%) | ||
May 23, 2024 | 24.98 | 24.98 | 0 | -0.54(-2.12%) | ||
May 22, 2024 | 25.52 | 25.52 | 0 | -0.19(-0.74%) | ||
May 21, 2024 | 25.71 | 25.71 | 0 | -0.02(-0.08%) | ||
May 20, 2024 | 25.73 | 25.73 | 0 | -0.14(-0.54%) | ||
May 17, 2024 | 25.87 | 25.87 | 0 | +0.06(+0.23%) | ||
May 16, 2024 | 25.81 | 25.81 | 0 | -0.01(-0.04%) | ||
May 15, 2024 | 25.82 | 25.82 | 0 | +0.38(+1.49%) | ||
May 14, 2024 | 25.44 | 25.44 | 0 | +0.17(+0.67%) | ||
May 13, 2024 | 25.27 | 25.27 | 0 | +0.10(+0.40%) | ||
May 10, 2024 | 25.17 | 25.17 | 0 | -0.06(-0.24%) | ||
May 09, 2024 | 25.23 | 25.23 | 0 | +0.48(+1.94%) | ||
May 08, 2024 | 24.75 | 24.75 | 0 | -0.18(-0.72%) | ||
May 07, 2024 | 24.93 | 24.93 | 0 | +0.24(+0.97%) | ||
May 06, 2024 | 24.69 | 24.69 | 0 | +0.01(+0.04%) | ||
May 03, 2024 | 24.68 | 24.68 | 0 | +0.14(+0.57%) | ||
May 02, 2024 | 24.54 | 24.54 | 0 | +0.42(+1.74%) | ||
May 01, 2024 | 24.12 | 24.12 | 0 | +0.07(+0.29%) | ||
Apr 30, 2024 | 24.05 | 24.05 | 0 | -0.45(-1.84%) | ||
Apr 29, 2024 | 24.50 | 24.50 | 0 | +0.25(+1.03%) | ||
Apr 26, 2024 | 24.25 | 24.25 | 0 | -0.01(-0.04%) | ||
Apr 25, 2024 | 24.26 | 24.26 | 0 | -0.10(-0.41%) | ||
Apr 24, 2024 | 24.36 | 24.36 | 0 | -0.01(-0.04%) | ||
Apr 23, 2024 | 24.37 | 24.37 | 0 | +0.26(+1.08%) | ||
Apr 22, 2024 | 24.11 | 24.11 | 0 | +0.16(+0.67%) | ||
Apr 19, 2024 | 23.95 | 23.95 | 0 | +0.09(+0.38%) | ||
Apr 18, 2024 | 23.86 | 23.86 | 0 | +0.04(+0.17%) | ||
Apr 17, 2024 | 23.82 | 23.82 | 0 | -0.15(-0.63%) | ||
Apr 16, 2024 | 23.97 | 23.97 | 0 | -0.34(-1.40%) | ||
Apr 15, 2024 | 24.31 | 24.31 | 0 | -0.37(-1.50%) | ||
Apr 12, 2024 | 24.68 | 24.68 | 0 | -0.24(-0.96%) | ||
Apr 11, 2024 | 24.92 | 24.92 | 0 | +0.03(+0.12%) | ||
Apr 10, 2024 | 24.89 | 24.89 | 0 | -0.99(-3.83%) | ||
Apr 09, 2024 | 25.88 | 25.88 | 0 | +0.34(+1.33%) | ||
Apr 08, 2024 | 25.54 | 25.54 | 0 | +0.30(+1.19%) | ||
Apr 05, 2024 | 25.24 | 25.24 | 0 | +0.13(+0.52%) | ||
Apr 04, 2024 | 25.11 | 25.11 | 0 | -0.17(-0.67%) | ||
Apr 03, 2024 | 25.28 | 25.28 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 25.28 | 25.28 | 0 | -0.26(-1.02%) |