Principal Fds, Inc. Real Estate Securities Fund Cl R-5 (MF: PREPX )

25.78 +0.05 (+0.19%)
Daily Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 25.78 25.78 0 +0.05(+0.19%)
Jun 13, 2024 25.73 25.73 0 +0.15(+0.59%)
Jun 12, 2024 25.58 25.58 0 +0.18(+0.71%)
Jun 11, 2024 25.40 25.40 0 -0.08(-0.31%)
Jun 10, 2024 25.48 25.48 0 +0.08(+0.31%)
Jun 07, 2024 25.40 25.40 0 -0.24(-0.94%)
Jun 06, 2024 25.64 25.64 0 +0.05(+0.20%)
Jun 05, 2024 25.59 25.59 0 -0.10(-0.39%)
Jun 04, 2024 25.69 25.69 0 +0.15(+0.59%)
May 31, 2024 25.54 25.54 0 +0.43(+1.71%)
May 30, 2024 25.11 25.11 0 +0.42(+1.70%)
May 29, 2024 24.69 24.69 0 -0.19(-0.76%)
May 28, 2024 24.88 24.88 0 -0.12(-0.48%)
May 24, 2024 25.00 25.00 0 +0.02(+0.08%)
May 23, 2024 24.98 24.98 0 -0.54(-2.12%)
May 22, 2024 25.52 25.52 0 -0.19(-0.74%)
May 21, 2024 25.71 25.71 0 -0.02(-0.08%)
May 20, 2024 25.73 25.73 0 -0.14(-0.54%)
May 17, 2024 25.87 25.87 0 +0.06(+0.23%)
May 16, 2024 25.81 25.81 0 -0.01(-0.04%)
May 15, 2024 25.82 25.82 0 +0.38(+1.49%)
May 14, 2024 25.44 25.44 0 +0.17(+0.67%)
May 13, 2024 25.27 25.27 0 +0.10(+0.40%)
May 10, 2024 25.17 25.17 0 -0.06(-0.24%)
May 09, 2024 25.23 25.23 0 +0.48(+1.94%)
May 08, 2024 24.75 24.75 0 -0.18(-0.72%)
May 07, 2024 24.93 24.93 0 +0.24(+0.97%)
May 06, 2024 24.69 24.69 0 +0.01(+0.04%)
May 03, 2024 24.68 24.68 0 +0.14(+0.57%)
May 02, 2024 24.54 24.54 0 +0.42(+1.74%)
May 01, 2024 24.12 24.12 0 +0.07(+0.29%)
Apr 30, 2024 24.05 24.05 0 -0.45(-1.84%)
Apr 29, 2024 24.50 24.50 0 +0.25(+1.03%)
Apr 26, 2024 24.25 24.25 0 -0.01(-0.04%)
Apr 25, 2024 24.26 24.26 0 -0.10(-0.41%)
Apr 24, 2024 24.36 24.36 0 -0.01(-0.04%)
Apr 23, 2024 24.37 24.37 0 +0.26(+1.08%)
Apr 22, 2024 24.11 24.11 0 +0.16(+0.67%)
Apr 19, 2024 23.95 23.95 0 +0.09(+0.38%)
Apr 18, 2024 23.86 23.86 0 +0.04(+0.17%)
Apr 17, 2024 23.82 23.82 0 -0.15(-0.63%)
Apr 16, 2024 23.97 23.97 0 -0.34(-1.40%)
Apr 15, 2024 24.31 24.31 0 -0.37(-1.50%)
Apr 12, 2024 24.68 24.68 0 -0.24(-0.96%)
Apr 11, 2024 24.92 24.92 0 +0.03(+0.12%)
Apr 10, 2024 24.89 24.89 0 -0.99(-3.83%)
Apr 09, 2024 25.88 25.88 0 +0.34(+1.33%)
Apr 08, 2024 25.54 25.54 0 +0.30(+1.19%)
Apr 05, 2024 25.24 25.24 0 +0.13(+0.52%)
Apr 04, 2024 25.11 25.11 0 -0.17(-0.67%)
Apr 03, 2024 25.28 25.28 0 +0.00(+0.00%)
Apr 02, 2024 25.28 25.28 0 -0.26(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.