Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 12.07 | 12.07 | 0 | -0.12(-0.98%) | ||
May 20, 2024 | 12.19 | 12.19 | 0 | +0.11(+0.91%) | ||
May 17, 2024 | 12.08 | 12.08 | 0 | +0.08(+0.67%) | ||
May 16, 2024 | 12.00 | 12.00 | 0 | -0.15(-1.23%) | ||
May 15, 2024 | 12.15 | 12.15 | 0 | +0.12(+1.00%) | ||
May 14, 2024 | 12.03 | 12.03 | 0 | +0.10(+0.84%) | ||
May 13, 2024 | 11.93 | 11.93 | 0 | -0.07(-0.58%) | ||
May 10, 2024 | 12.00 | 12.00 | 0 | -0.11(-0.91%) | ||
May 09, 2024 | 12.11 | 12.11 | 0 | +0.14(+1.17%) | ||
May 08, 2024 | 11.97 | 11.97 | 0 | -0.17(-1.40%) | ||
May 07, 2024 | 12.14 | 12.14 | 0 | -0.14(-1.14%) | ||
May 06, 2024 | 12.28 | 12.28 | 0 | +0.06(+0.49%) | ||
May 03, 2024 | 12.22 | 12.22 | 0 | +0.16(+1.33%) | ||
May 02, 2024 | 12.06 | 12.06 | 0 | +0.33(+2.81%) | ||
May 01, 2024 | 11.73 | 11.73 | 0 | -0.05(-0.42%) | ||
Apr 30, 2024 | 11.78 | 11.78 | 0 | -0.04(-0.34%) | ||
Apr 29, 2024 | 11.82 | 11.82 | 0 | +0.14(+1.20%) | ||
Apr 26, 2024 | 11.68 | 11.68 | 0 | +0.03(+0.26%) | ||
Apr 25, 2024 | 11.65 | 11.65 | 0 | -0.16(-1.35%) | ||
Apr 24, 2024 | 11.81 | 11.81 | 0 | +0.03(+0.25%) | ||
Apr 23, 2024 | 11.78 | 11.78 | 0 | +0.04(+0.34%) | ||
Apr 22, 2024 | 11.74 | 11.74 | 0 | +0.17(+1.47%) | ||
Apr 19, 2024 | 11.57 | 11.57 | 0 | -0.18(-1.53%) | ||
Apr 18, 2024 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | ||
Apr 17, 2024 | 11.76 | 11.76 | 0 | -0.19(-1.59%) | ||
Apr 16, 2024 | 11.95 | 11.95 | 0 | -0.18(-1.48%) | ||
Apr 15, 2024 | 12.13 | 12.13 | 0 | -0.23(-1.86%) | ||
Apr 11, 2024 | 12.36 | 12.36 | 0 | +0.12(+0.98%) | ||
Apr 10, 2024 | 12.24 | 12.24 | 0 | -0.18(-1.45%) | ||
Apr 09, 2024 | 12.42 | 12.42 | 0 | +0.07(+0.57%) | ||
Apr 08, 2024 | 12.35 | 12.35 | 0 | +0.02(+0.16%) | ||
Apr 05, 2024 | 12.33 | 12.33 | 0 | +0.10(+0.82%) | ||
Apr 04, 2024 | 12.23 | 12.23 | 0 | -0.21(-1.69%) | ||
Apr 03, 2024 | 12.44 | 12.44 | 0 | +0.17(+1.39%) | ||
Apr 02, 2024 | 12.27 | 12.27 | 0 | -0.07(-0.57%) | ||
Apr 01, 2024 | 12.34 | 12.34 | 0 | -0.19(-1.52%) | ||
Mar 28, 2024 | 12.53 | 12.53 | 0 | -0.01(-0.08%) | ||
Mar 27, 2024 | 12.54 | 12.54 | 0 | +0.08(+0.64%) | ||
Mar 26, 2024 | 12.46 | 12.46 | 0 | +0.08(+0.65%) | ||
Mar 25, 2024 | 12.38 | 12.38 | 0 | -0.17(-1.35%) | ||
Mar 22, 2024 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 12.55 | 12.55 | 0 | +0.09(+0.72%) | ||
Mar 20, 2024 | 12.46 | 12.46 | 0 | +0.11(+0.89%) | ||
Mar 19, 2024 | 12.35 | 12.35 | 0 | +0.07(+0.57%) | ||
Mar 18, 2024 | 12.28 | 12.28 | 0 | +0.19(+1.57%) | ||
Mar 15, 2024 | 12.09 | 12.09 | 0 | +0.05(+0.42%) | ||
Mar 14, 2024 | 12.04 | 12.04 | 0 | -0.05(-0.41%) | ||
Mar 13, 2024 | 12.09 | 12.09 | 0 | -0.17(-1.39%) | ||
Mar 12, 2024 | 12.26 | 12.26 | 0 | +0.12(+0.99%) | ||
Mar 11, 2024 | 12.14 | 12.14 | 0 | -0.21(-1.70%) | ||
Mar 08, 2024 | 12.35 | 12.35 | 0 | -0.10(-0.80%) | ||
Mar 07, 2024 | 12.45 | 12.45 | 0 | +0.02(+0.16%) | ||
Mar 06, 2024 | 12.43 | 12.43 | 0 | +0.23(+1.89%) | ||
Mar 05, 2024 | 12.20 | 12.20 | 0 | -0.01(-0.08%) | ||
Mar 04, 2024 | 12.21 | 12.21 | 0 | -0.08(-0.65%) |