Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 05, 2024 | 18.81 | 18.81 | 0 | -0.19(-1.00%) | ||
Aug 02, 2024 | 19.00 | 19.00 | 0 | -0.15(-0.78%) | ||
Aug 01, 2024 | 19.15 | 19.15 | 0 | -0.40(-2.05%) | ||
Jul 31, 2024 | 19.55 | 19.55 | 0 | +0.15(+0.77%) | ||
Jul 30, 2024 | 19.40 | 19.40 | 0 | -0.07(-0.36%) | ||
Jul 29, 2024 | 19.47 | 19.47 | 0 | -0.08(-0.41%) | ||
Jul 26, 2024 | 19.55 | 19.55 | 0 | +0.10(+0.51%) | ||
Jul 25, 2024 | 19.45 | 19.45 | 0 | -0.11(-0.56%) | ||
Jul 24, 2024 | 19.56 | 19.56 | 0 | -0.29(-1.46%) | ||
Jul 23, 2024 | 19.85 | 19.85 | 0 | -0.25(-1.24%) | ||
Jul 22, 2024 | 20.10 | 20.10 | 0 | +0.22(+1.11%) | ||
Jul 19, 2024 | 19.88 | 19.88 | 0 | +0.05(+0.25%) | ||
Jul 18, 2024 | 19.83 | 19.83 | 0 | -0.53(-2.60%) | ||
Jul 17, 2024 | 20.36 | 20.36 | 0 | -0.19(-0.92%) | ||
Jul 16, 2024 | 20.55 | 20.55 | 0 | +0.03(+0.15%) | ||
Jul 15, 2024 | 20.52 | 20.52 | 0 | -0.09(-0.44%) | ||
Jul 12, 2024 | 20.61 | 20.61 | 0 | +0.24(+1.18%) | ||
Jul 11, 2024 | 20.37 | 20.37 | 0 | +0.12(+0.59%) | ||
Jul 10, 2024 | 20.25 | 20.25 | 0 | +0.18(+0.90%) | ||
Jul 09, 2024 | 20.07 | 20.07 | 0 | +0.28(+1.41%) | ||
Jul 08, 2024 | 19.79 | 19.79 | 0 | +0.06(+0.30%) | ||
Jul 05, 2024 | 19.73 | 19.73 | 0 | +0.21(+1.08%) | ||
Jul 03, 2024 | 19.52 | 19.52 | 0 | +0.41(+2.15%) | ||
Jul 02, 2024 | 19.11 | 19.11 | 0 | +0.00(+0.00%) | ||
Jul 01, 2024 | 19.11 | 19.11 | 0 | -0.12(-0.62%) | ||
Jun 28, 2024 | 19.23 | 19.23 | 0 | -0.14(-0.72%) | ||
Jun 27, 2024 | 19.37 | 19.37 | 0 | +0.13(+0.68%) | ||
Jun 26, 2024 | 19.24 | 19.24 | 0 | -0.16(-0.82%) | ||
Jun 25, 2024 | 19.40 | 19.40 | 0 | -0.12(-0.61%) | ||
Jun 24, 2024 | 19.52 | 19.52 | 0 | +0.21(+1.09%) | ||
Jun 21, 2024 | 19.31 | 19.31 | 0 | +0.16(+0.84%) | ||
Jun 20, 2024 | 19.15 | 19.15 | 0 | +0.10(+0.52%) | ||
Jun 18, 2024 | 19.05 | 19.05 | 0 | +0.10(+0.53%) | ||
Jun 17, 2024 | 18.95 | 18.95 | 0 | -0.08(-0.42%) | ||
Jun 14, 2024 | 19.03 | 19.03 | 0 | -0.02(-0.10%) | ||
Jun 13, 2024 | 19.05 | 19.05 | 0 | +0.03(+0.16%) | ||
Jun 12, 2024 | 19.02 | 19.02 | 0 | -0.27(-1.40%) | ||
Jun 11, 2024 | 19.29 | 19.29 | 0 | -0.04(-0.21%) | ||
Jun 10, 2024 | 19.33 | 19.33 | 0 | -0.11(-0.57%) | ||
Jun 07, 2024 | 19.44 | 19.44 | 0 | -0.61(-3.04%) | ||
Jun 06, 2024 | 20.05 | 20.05 | 0 | +0.19(+0.96%) | ||
Jun 05, 2024 | 19.86 | 19.86 | 0 | +0.17(+0.86%) |