Principal Funds, Inc. SmallCap Value Fund II, Class J (MF: PSMJX )

12.48 +0.25 (+2.04%)
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 12.23 12.23 0 +0.00(+0.00%)
Sep 17, 2024 12.23 12.23 0 +0.11(+0.91%)
Sep 16, 2024 12.12 12.12 0 +0.06(+0.50%)
Sep 13, 2024 12.06 12.06 0 +0.28(+2.38%)
Sep 12, 2024 11.78 11.78 0 +0.11(+0.94%)
Sep 11, 2024 11.67 11.67 0 -0.02(-0.17%)
Sep 10, 2024 11.69 11.69 0 -0.03(-0.26%)
Sep 09, 2024 11.72 11.72 0 -0.01(-0.09%)
Sep 06, 2024 11.73 11.73 0 -0.21(-1.76%)
Sep 05, 2024 11.94 11.94 0 -0.08(-0.67%)
Sep 04, 2024 12.02 12.02 0 -0.06(-0.50%)
Sep 03, 2024 12.08 12.08 0 -0.33(-2.66%)
Aug 30, 2024 12.41 12.41 0 +0.08(+0.65%)
Aug 29, 2024 12.33 12.33 0 +0.07(+0.57%)
Aug 28, 2024 12.26 12.26 0 -0.02(-0.16%)
Aug 27, 2024 12.28 12.28 0 -0.10(-0.81%)
Aug 26, 2024 12.38 12.38 0 -0.03(-0.24%)
Aug 23, 2024 12.41 12.41 0 +0.38(+3.16%)
Aug 22, 2024 12.03 12.03 0 -0.07(-0.58%)
Aug 21, 2024 12.10 12.10 0 +0.15(+1.26%)
Aug 20, 2024 11.95 11.95 0 -0.15(-1.24%)
Aug 19, 2024 12.10 12.10 0 +0.08(+0.67%)
Aug 16, 2024 12.02 12.02 0 +0.04(+0.33%)
Aug 15, 2024 11.98 11.98 0 +0.26(+2.22%)
Aug 14, 2024 11.72 11.72 0 -0.03(-0.26%)
Aug 13, 2024 11.75 11.75 0 +0.15(+1.29%)
Aug 12, 2024 11.60 11.60 0 -0.12(-1.02%)
Aug 09, 2024 11.72 11.72 0 -0.02(-0.17%)
Aug 08, 2024 11.74 11.74 0 +0.21(+1.82%)
Aug 07, 2024 11.53 11.53 0 -0.11(-0.95%)
Aug 06, 2024 11.64 11.64 0 +0.06(+0.52%)
Aug 05, 2024 11.58 11.58 0 -0.35(-2.93%)
Aug 02, 2024 11.93 11.93 0 -0.42(-3.40%)
Aug 01, 2024 12.35 12.35 0 -0.36(-2.83%)
Jul 31, 2024 12.71 12.71 0 +0.05(+0.39%)
Jul 30, 2024 12.66 12.66 0 +0.05(+0.40%)
Jul 29, 2024 12.61 12.61 0 -0.12(-0.94%)
Jul 26, 2024 12.73 12.73 0 +0.19(+1.52%)
Jul 25, 2024 12.54 12.54 0 +0.17(+1.37%)
Jul 24, 2024 12.37 12.37 0 -0.26(-2.06%)
Jul 23, 2024 12.63 12.63 0 +0.11(+0.88%)
Jul 22, 2024 12.52 12.52 0 +0.17(+1.38%)
Jul 19, 2024 12.35 12.35 0 -0.10(-0.80%)
Jul 18, 2024 12.45 12.45 0 -0.17(-1.35%)
Jul 17, 2024 12.62 12.62 0 -0.07(-0.55%)
Jul 16, 2024 12.69 12.69 0 +0.43(+3.51%)
Jul 15, 2024 12.26 12.26 0 +0.18(+1.49%)
Jul 12, 2024 12.08 12.08 0 +0.10(+0.83%)
Jul 11, 2024 11.98 11.98 0 +0.39(+3.36%)
Jul 10, 2024 11.59 11.59 0 +0.16(+1.40%)
Jul 09, 2024 11.43 11.43 0 -0.06(-0.52%)
Jul 08, 2024 11.49 11.49 0 +0.06(+0.52%)
Jul 05, 2024 11.43 11.43 0 -0.13(-1.12%)
Jul 03, 2024 11.56 11.56 0 +0.01(+0.09%)
Jul 02, 2024 11.55 11.55 0 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.