Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 12.75 | 12.75 | 0 | -0.02(-0.16%) | ||
Sep 24, 2024 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | ||
Sep 23, 2024 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | ||
Sep 20, 2024 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | ||
Sep 19, 2024 | 12.76 | 12.76 | 0 | +0.01(+0.08%) | ||
Sep 18, 2024 | 12.75 | 12.75 | 0 | -0.02(-0.16%) | ||
Sep 17, 2024 | 12.77 | 12.77 | 0 | -0.01(-0.08%) | ||
Sep 16, 2024 | 12.78 | 12.78 | 0 | +0.01(+0.08%) | ||
Sep 13, 2024 | 12.77 | 12.77 | 0 | +0.02(+0.16%) | ||
Sep 12, 2024 | 12.75 | 12.75 | 0 | -0.01(-0.08%) | ||
Sep 11, 2024 | 12.76 | 12.76 | 0 | -0.01(-0.08%) | ||
Sep 10, 2024 | 12.77 | 12.77 | 0 | +0.03(+0.24%) | ||
Sep 09, 2024 | 12.74 | 12.74 | 0 | +0.00(+0.00%) | ||
Sep 06, 2024 | 12.74 | 12.74 | 0 | +0.03(+0.24%) | ||
Sep 05, 2024 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | ||
Sep 04, 2024 | 12.70 | 12.70 | 0 | +0.05(+0.40%) | ||
Sep 03, 2024 | 12.65 | 12.65 | 0 | +0.02(+0.16%) | ||
Aug 30, 2024 | 12.63 | 12.63 | 0 | -0.02(-0.16%) | ||
Aug 29, 2024 | 12.65 | 12.65 | 0 | -0.01(-0.08%) | ||
Aug 28, 2024 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | ||
Aug 27, 2024 | 12.66 | 12.66 | 0 | +0.01(+0.08%) | ||
Aug 26, 2024 | 12.65 | 12.65 | 0 | -0.01(-0.08%) | ||
Aug 23, 2024 | 12.66 | 12.66 | 0 | +0.04(+0.32%) | ||
Aug 22, 2024 | 12.62 | 12.62 | 0 | -0.03(-0.24%) | ||
Aug 21, 2024 | 12.65 | 12.65 | 0 | +0.03(+0.24%) | ||
Aug 20, 2024 | 12.62 | 12.62 | 0 | +0.02(+0.16%) | ||
Aug 19, 2024 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | ||
Aug 16, 2024 | 12.60 | 12.60 | 0 | +0.02(+0.16%) | ||
Aug 15, 2024 | 12.58 | 12.58 | 0 | -0.06(-0.47%) | ||
Aug 14, 2024 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | ||
Aug 13, 2024 | 12.64 | 12.64 | 0 | +0.04(+0.32%) | ||
Aug 12, 2024 | 12.60 | 12.60 | 0 | +0.01(+0.08%) | ||
Aug 09, 2024 | 12.59 | 12.59 | 0 | +0.01(+0.08%) | ||
Aug 08, 2024 | 12.58 | 12.58 | 0 | -0.02(-0.16%) | ||
Aug 07, 2024 | 12.60 | 12.60 | 0 | -0.01(-0.08%) | ||
Aug 06, 2024 | 12.61 | 12.61 | 0 | -0.04(-0.32%) | ||
Aug 05, 2024 | 12.65 | 12.65 | 0 | -0.02(-0.16%) | ||
Aug 02, 2024 | 12.67 | 12.67 | 0 | +0.11(+0.88%) | ||
Aug 01, 2024 | 12.56 | 12.56 | 0 | +0.05(+0.40%) | ||
Jul 31, 2024 | 12.51 | 12.51 | 0 | +0.03(+0.24%) | ||
Jul 30, 2024 | 12.48 | 12.48 | 0 | +0.02(+0.16%) | ||
Jul 29, 2024 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 12.46 | 12.46 | 0 | +0.03(+0.24%) | ||
Jul 25, 2024 | 12.43 | 12.43 | 0 | +0.00(+0.00%) | ||
Jul 24, 2024 | 12.43 | 12.43 | 0 | +0.00(+0.00%) | ||
Jul 23, 2024 | 12.43 | 12.43 | 0 | +0.01(+0.08%) | ||
Jul 22, 2024 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | ||
Jul 19, 2024 | 12.42 | 12.42 | 0 | -0.03(-0.24%) | ||
Jul 18, 2024 | 12.45 | 12.45 | 0 | -0.01(-0.08%) | ||
Jul 17, 2024 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | ||
Jul 16, 2024 | 12.46 | 12.46 | 0 | +0.01(+0.08%) | ||
Jul 15, 2024 | 12.45 | 12.45 | 0 | -0.01(-0.08%) | ||
Jul 12, 2024 | 12.46 | 12.46 | 0 | +0.03(+0.24%) | ||
Jul 11, 2024 | 12.43 | 12.43 | 0 | +0.05(+0.40%) | ||
Jul 10, 2024 | 12.38 | 12.38 | 0 | +0.00(+0.00%) | ||
Jul 09, 2024 | 12.38 | 12.38 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 12.38 | 12.38 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 12.38 | 12.38 | 0 | +0.04(+0.32%) | ||
Jul 03, 2024 | 12.34 | 12.34 | 0 | +0.03(+0.24%) | ||
Jul 02, 2024 | 12.31 | 12.31 | 0 | +0.02(+0.16%) |