Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 19.45 | 19.45 | 0 | -0.04(-0.21%) | ||
May 30, 2024 | 19.49 | 19.49 | 0 | -0.22(-1.12%) | ||
May 29, 2024 | 19.71 | 19.71 | 0 | -0.13(-0.66%) | ||
May 28, 2024 | 19.84 | 19.84 | 0 | -0.12(-0.60%) | ||
May 24, 2024 | 19.96 | 19.96 | 0 | +0.25(+1.27%) | ||
May 23, 2024 | 19.71 | 19.71 | 0 | -0.23(-1.15%) | ||
May 22, 2024 | 19.94 | 19.94 | 0 | -0.16(-0.80%) | ||
May 21, 2024 | 20.10 | 20.10 | 0 | -0.05(-0.25%) | ||
May 20, 2024 | 20.15 | 20.15 | 0 | +0.09(+0.45%) | ||
May 17, 2024 | 20.06 | 20.06 | 0 | +0.04(+0.20%) | ||
May 16, 2024 | 20.02 | 20.02 | 0 | -0.11(-0.55%) | ||
May 15, 2024 | 20.13 | 20.13 | 0 | +0.34(+1.72%) | ||
May 14, 2024 | 19.79 | 19.79 | 0 | +0.13(+0.66%) | ||
May 13, 2024 | 19.66 | 19.66 | 0 | -0.11(-0.56%) | ||
May 10, 2024 | 19.77 | 19.77 | 0 | -0.02(-0.10%) | ||
May 09, 2024 | 19.79 | 19.79 | 0 | +0.17(+0.87%) | ||
May 08, 2024 | 19.62 | 19.62 | 0 | -0.19(-0.96%) | ||
May 07, 2024 | 19.81 | 19.81 | 0 | -0.13(-0.65%) | ||
May 06, 2024 | 19.94 | 19.94 | 0 | +0.38(+1.94%) | ||
May 03, 2024 | 19.56 | 19.56 | 0 | +0.21(+1.09%) | ||
May 02, 2024 | 19.35 | 19.35 | 0 | +0.23(+1.20%) | ||
May 01, 2024 | 19.12 | 19.12 | 0 | +0.06(+0.31%) | ||
Apr 30, 2024 | 19.06 | 19.06 | 0 | -0.39(-2.01%) | ||
Apr 29, 2024 | 19.45 | 19.45 | 0 | +0.03(+0.15%) | ||
Apr 26, 2024 | 19.42 | 19.42 | 0 | +0.08(+0.41%) | ||
Apr 25, 2024 | 19.34 | 19.34 | 0 | -0.09(-0.46%) | ||
Apr 24, 2024 | 19.43 | 19.43 | 0 | +0.06(+0.31%) | ||
Apr 23, 2024 | 19.37 | 19.37 | 0 | +0.37(+1.95%) | ||
Apr 22, 2024 | 19.00 | 19.00 | 0 | +0.16(+0.85%) | ||
Apr 19, 2024 | 18.84 | 18.84 | 0 | -0.20(-1.05%) | ||
Apr 18, 2024 | 19.04 | 19.04 | 0 | -0.07(-0.37%) | ||
Apr 17, 2024 | 19.11 | 19.11 | 0 | -0.23(-1.19%) | ||
Apr 16, 2024 | 19.34 | 19.34 | 0 | +0.00(+0.00%) | ||
Apr 15, 2024 | 19.34 | 19.34 | 0 | -0.37(-1.88%) | ||
Apr 12, 2024 | 19.71 | 19.71 | 0 | -0.39(-1.94%) | ||
Apr 11, 2024 | 20.10 | 20.10 | 0 | +0.10(+0.50%) | ||
Apr 10, 2024 | 20.00 | 20.00 | 0 | -0.22(-1.09%) | ||
Apr 09, 2024 | 20.22 | 20.22 | 0 | +0.03(+0.15%) | ||
Apr 08, 2024 | 20.19 | 20.19 | 0 | +0.07(+0.35%) | ||
Apr 05, 2024 | 20.12 | 20.12 | 0 | +0.34(+1.72%) | ||
Apr 04, 2024 | 19.78 | 19.78 | 0 | -0.25(-1.25%) | ||
Apr 03, 2024 | 20.03 | 20.03 | 0 | +0.07(+0.35%) | ||
Apr 02, 2024 | 19.96 | 19.96 | 0 | -0.29(-1.43%) |