Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 87.52 | 87.52 | 0 | +0.69(+0.79%) | ||
May 30, 2024 | 86.83 | 86.83 | 0 | +0.86(+1.00%) | ||
May 29, 2024 | 85.97 | 85.97 | 0 | -1.51(-1.73%) | ||
May 28, 2024 | 87.48 | 87.48 | 0 | +0.08(+0.09%) | ||
May 24, 2024 | 87.40 | 87.40 | 0 | +0.82(+0.95%) | ||
May 23, 2024 | 86.58 | 86.58 | 0 | -0.98(-1.12%) | ||
May 22, 2024 | 87.56 | 87.56 | 0 | -1.31(-1.47%) | ||
May 21, 2024 | 88.87 | 88.87 | 0 | -0.32(-0.36%) | ||
May 20, 2024 | 89.19 | 89.19 | 0 | +0.35(+0.39%) | ||
May 17, 2024 | 88.84 | 88.84 | 0 | +0.96(+1.09%) | ||
May 16, 2024 | 87.88 | 87.88 | 0 | -0.42(-0.48%) | ||
May 15, 2024 | 88.30 | 88.30 | 0 | +0.20(+0.23%) | ||
May 14, 2024 | 88.10 | 88.10 | 0 | +0.64(+0.73%) | ||
May 13, 2024 | 87.46 | 87.46 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 87.46 | 87.46 | 0 | -0.12(-0.14%) | ||
May 09, 2024 | 87.58 | 87.58 | 0 | +1.30(+1.51%) | ||
May 08, 2024 | 86.28 | 86.28 | 0 | -0.20(-0.23%) | ||
May 07, 2024 | 86.48 | 86.48 | 0 | +0.73(+0.85%) | ||
May 06, 2024 | 85.75 | 85.75 | 0 | +0.81(+0.95%) | ||
May 03, 2024 | 84.94 | 84.94 | 0 | +0.74(+0.88%) | ||
May 02, 2024 | 84.20 | 84.20 | 0 | +0.59(+0.71%) | ||
May 01, 2024 | 83.61 | 83.61 | 0 | +0.28(+0.34%) | ||
Apr 30, 2024 | 83.33 | 83.33 | 0 | -2.08(-2.44%) | ||
Apr 29, 2024 | 85.41 | 85.41 | 0 | +0.98(+1.16%) | ||
Apr 26, 2024 | 84.43 | 84.43 | 0 | +0.73(+0.87%) | ||
Apr 25, 2024 | 83.70 | 83.70 | 0 | +0.46(+0.55%) | ||
Apr 24, 2024 | 83.24 | 83.24 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 83.24 | 83.24 | 0 | -0.30(-0.36%) | ||
Apr 22, 2024 | 83.54 | 83.54 | 0 | -0.32(-0.38%) | ||
Apr 19, 2024 | 83.86 | 83.86 | 0 | +0.08(+0.10%) | ||
Apr 18, 2024 | 83.78 | 83.78 | 0 | +0.08(+0.10%) | ||
Apr 17, 2024 | 83.70 | 83.70 | 0 | +0.11(+0.13%) | ||
Apr 16, 2024 | 83.59 | 83.59 | 0 | -0.86(-1.02%) | ||
Apr 15, 2024 | 84.45 | 84.45 | 0 | -0.55(-0.65%) | ||
Apr 12, 2024 | 85.00 | 85.00 | 0 | -1.73(-1.99%) | ||
Apr 11, 2024 | 86.73 | 86.73 | 0 | +0.12(+0.14%) | ||
Apr 10, 2024 | 86.61 | 86.61 | 0 | -1.24(-1.41%) | ||
Apr 09, 2024 | 87.85 | 87.85 | 0 | +0.81(+0.93%) | ||
Apr 08, 2024 | 87.04 | 87.04 | 0 | +0.33(+0.38%) | ||
Apr 05, 2024 | 86.71 | 86.71 | 0 | +0.71(+0.83%) | ||
Apr 04, 2024 | 86.00 | 86.00 | 0 | -1.12(-1.29%) | ||
Apr 03, 2024 | 87.12 | 87.12 | 0 | +0.90(+1.04%) | ||
Apr 02, 2024 | 86.22 | 86.22 | 0 | -0.25(-0.29%) |