Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 34.95 | 34.95 | 0 | +0.21(+0.60%) | ||
Apr 26, 2024 | 34.74 | 34.74 | 0 | +0.05(+0.14%) | ||
Apr 25, 2024 | 34.69 | 34.69 | 0 | -0.30(-0.86%) | ||
Apr 24, 2024 | 34.99 | 34.99 | 0 | -0.02(-0.06%) | ||
Apr 23, 2024 | 35.01 | 35.01 | 0 | +0.51(+1.48%) | ||
Apr 22, 2024 | 34.50 | 34.50 | 0 | +0.22(+0.64%) | ||
Apr 19, 2024 | 34.28 | 34.28 | 0 | +0.08(+0.23%) | ||
Apr 18, 2024 | 34.20 | 34.20 | 0 | -0.12(-0.35%) | ||
Apr 17, 2024 | 34.32 | 34.32 | 0 | -0.17(-0.49%) | ||
Apr 16, 2024 | 34.49 | 34.49 | 0 | -0.08(-0.23%) | ||
Apr 15, 2024 | 34.57 | 34.57 | 0 | -0.23(-0.66%) | ||
Apr 12, 2024 | 34.80 | 34.80 | 0 | -0.62(-1.75%) | ||
Apr 11, 2024 | 35.42 | 35.42 | 0 | -0.12(-0.34%) | ||
Apr 10, 2024 | 35.54 | 35.54 | 0 | -0.41(-1.14%) | ||
Apr 09, 2024 | 35.95 | 35.95 | 0 | +0.24(+0.67%) | ||
Apr 08, 2024 | 35.71 | 35.71 | 0 | -0.06(-0.17%) | ||
Apr 05, 2024 | 35.77 | 35.77 | 0 | +0.32(+0.90%) | ||
Apr 04, 2024 | 35.45 | 35.45 | 0 | -0.43(-1.20%) | ||
Apr 03, 2024 | 35.88 | 35.88 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 35.88 | 35.88 | 0 | -0.63(-1.73%) | ||
Apr 01, 2024 | 36.51 | 36.51 | 0 | -0.28(-0.76%) | ||
Mar 28, 2024 | 36.79 | 36.79 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 36.79 | 36.79 | 0 | +0.49(+1.35%) | ||
Mar 26, 2024 | 36.30 | 36.30 | 0 | +0.11(+0.30%) | ||
Mar 25, 2024 | 36.19 | 36.19 | 0 | -0.05(-0.14%) | ||
Mar 22, 2024 | 36.24 | 36.24 | 0 | -0.10(-0.28%) | ||
Mar 21, 2024 | 36.34 | 36.34 | 0 | +0.11(+0.30%) | ||
Mar 20, 2024 | 36.23 | 36.23 | 0 | -0.06(-0.17%) | ||
Mar 19, 2024 | 36.29 | 36.29 | 0 | +0.26(+0.72%) | ||
Mar 18, 2024 | 36.03 | 36.03 | 0 | -0.01(-0.03%) | ||
Mar 15, 2024 | 36.04 | 36.04 | 0 | -0.09(-0.25%) | ||
Mar 14, 2024 | 36.13 | 36.13 | 0 | -0.25(-0.69%) | ||
Mar 13, 2024 | 36.38 | 36.38 | 0 | -0.13(-0.36%) | ||
Mar 12, 2024 | 36.51 | 36.51 | 0 | +0.06(+0.16%) | ||
Mar 11, 2024 | 36.45 | 36.45 | 0 | -0.06(-0.16%) | ||
Mar 08, 2024 | 36.51 | 36.51 | 0 | -0.07(-0.19%) | ||
Mar 07, 2024 | 36.58 | 36.58 | 0 | +0.32(+0.88%) | ||
Mar 06, 2024 | 36.26 | 36.26 | 0 | +0.24(+0.67%) | ||
Mar 05, 2024 | 36.02 | 36.02 | 0 | -0.27(-0.74%) | ||
Mar 04, 2024 | 36.29 | 36.29 | 0 | -0.02(-0.06%) |