Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 9.690 | 9.690 | 0 | +0.07(+0.73%) | ||
Aug 15, 2024 | 9.620 | 9.620 | 0 | +0.10(+1.05%) | ||
Aug 14, 2024 | 9.520 | 9.520 | 0 | +0.09(+0.95%) | ||
Aug 13, 2024 | 9.430 | 9.430 | 0 | +0.08(+0.86%) | ||
Aug 12, 2024 | 9.350 | 9.350 | 0 | -0.06(-0.64%) | ||
Aug 09, 2024 | 9.410 | 9.410 | 0 | +0.04(+0.43%) | ||
Aug 08, 2024 | 9.370 | 9.370 | 0 | +0.14(+1.52%) | ||
Aug 07, 2024 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | ||
Aug 06, 2024 | 9.220 | 9.220 | 0 | +0.11(+1.21%) | ||
Aug 05, 2024 | 9.110 | 9.110 | 0 | -0.26(-2.77%) | ||
Aug 02, 2024 | 9.370 | 9.370 | 0 | -0.25(-2.60%) | ||
Aug 01, 2024 | 9.620 | 9.620 | 0 | -0.16(-1.64%) | ||
Jul 31, 2024 | 9.780 | 9.780 | 0 | -0.03(-0.31%) | ||
Jul 30, 2024 | 9.810 | 9.810 | 0 | +0.08(+0.82%) | ||
Jul 29, 2024 | 9.730 | 9.730 | 0 | -0.03(-0.31%) | ||
Jul 26, 2024 | 9.760 | 9.760 | 0 | +0.12(+1.24%) | ||
Jul 25, 2024 | 9.640 | 9.640 | 0 | +0.06(+0.63%) | ||
Jul 24, 2024 | 9.580 | 9.580 | 0 | -0.11(-1.14%) | ||
Jul 23, 2024 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 9.690 | 9.690 | 0 | +0.05(+0.52%) | ||
Jul 19, 2024 | 9.640 | 9.640 | 0 | -0.08(-0.82%) | ||
Jul 18, 2024 | 9.720 | 9.720 | 0 | -0.13(-1.32%) | ||
Jul 17, 2024 | 9.850 | 9.850 | 0 | +0.08(+0.82%) | ||
Jul 16, 2024 | 9.770 | 9.770 | 0 | +0.14(+1.45%) | ||
Jul 15, 2024 | 9.630 | 9.630 | 0 | +0.14(+1.48%) | ||
Jul 12, 2024 | 9.490 | 9.490 | 0 | +0.02(+0.21%) | ||
Jul 11, 2024 | 9.470 | 9.470 | 0 | +0.10(+1.07%) | ||
Jul 10, 2024 | 9.370 | 9.370 | 0 | +0.05(+0.54%) | ||
Jul 09, 2024 | 9.320 | 9.320 | 0 | +0.06(+0.65%) | ||
Jul 08, 2024 | 9.260 | 9.260 | 0 | -0.02(-0.22%) | ||
Jul 05, 2024 | 9.280 | 9.280 | 0 | -0.04(-0.43%) | ||
Jul 03, 2024 | 9.320 | 9.320 | 0 | -0.04(-0.43%) | ||
Jul 02, 2024 | 9.360 | 9.360 | 0 | +0.09(+0.97%) | ||
Jul 01, 2024 | 9.270 | 9.270 | 0 | +0.01(+0.11%) | ||
Jun 28, 2024 | 9.260 | 9.260 | 0 | +0.07(+0.76%) | ||
Jun 27, 2024 | 9.190 | 9.190 | 0 | -0.02(-0.22%) | ||
Jun 26, 2024 | 9.210 | 9.210 | 0 | -0.03(-0.32%) | ||
Jun 25, 2024 | 9.240 | 9.240 | 0 | -0.08(-0.86%) | ||
Jun 24, 2024 | 9.320 | 9.320 | 0 | +0.08(+0.87%) | ||
Jun 21, 2024 | 9.240 | 9.240 | 0 | -0.02(-0.22%) | ||
Jun 20, 2024 | 9.260 | 9.260 | 0 | +0.06(+0.65%) | ||
Jun 18, 2024 | 9.200 | 9.200 | 0 | +0.06(+0.66%) | ||
Jun 17, 2024 | 9.140 | 9.140 | 0 | +0.08(+0.88%) | ||
Jun 14, 2024 | 9.060 | 9.060 | 0 | -0.04(-0.44%) | ||
Jun 13, 2024 | 9.100 | 9.100 | 0 | -0.05(-0.55%) | ||
Jun 12, 2024 | 9.150 | 9.150 | 0 | +0.03(+0.33%) | ||
Jun 11, 2024 | 9.120 | 9.120 | 0 | -0.11(-1.19%) | ||
Jun 10, 2024 | 9.230 | 9.230 | 0 | -0.02(-0.22%) | ||
Jun 07, 2024 | 9.250 | 9.250 | 0 | +0.02(+0.22%) | ||
Jun 06, 2024 | 9.230 | 9.230 | 0 | -0.01(-0.11%) | ||
Jun 05, 2024 | 9.240 | 9.240 | 0 | +0.02(+0.22%) |