Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 128.20 | 128.20 | 0 | +3.61(+2.90%) | ||
Aug 14, 2024 | 124.59 | 124.59 | 0 | -0.05(-0.04%) | ||
Aug 13, 2024 | 124.64 | 124.64 | 0 | +3.04(+2.50%) | ||
Aug 12, 2024 | 121.60 | 121.60 | 0 | -0.18(-0.15%) | ||
Aug 09, 2024 | 121.78 | 121.78 | 0 | +0.75(+0.62%) | ||
Aug 08, 2024 | 121.03 | 121.03 | 0 | +4.24(+3.63%) | ||
Aug 07, 2024 | 116.79 | 116.79 | 0 | -1.79(-1.51%) | ||
Aug 06, 2024 | 118.58 | 118.58 | 0 | +1.00(+0.85%) | ||
Aug 05, 2024 | 117.58 | 117.58 | 0 | -3.39(-2.80%) | ||
Aug 02, 2024 | 120.97 | 120.97 | 0 | -3.19(-2.57%) | ||
Aug 01, 2024 | 124.16 | 124.16 | 0 | -4.83(-3.74%) | ||
Jul 31, 2024 | 128.99 | 128.99 | 0 | +4.27(+3.42%) | ||
Jul 30, 2024 | 124.72 | 124.72 | 0 | -1.70(-1.34%) | ||
Jul 29, 2024 | 126.42 | 126.42 | 0 | +0.08(+0.06%) | ||
Jul 26, 2024 | 126.34 | 126.34 | 0 | +1.67(+1.34%) | ||
Jul 25, 2024 | 124.67 | 124.67 | 0 | -1.86(-1.47%) | ||
Jul 24, 2024 | 126.53 | 126.53 | 0 | -4.69(-3.57%) | ||
Jul 23, 2024 | 131.22 | 131.22 | 0 | -0.14(-0.11%) | ||
Jul 22, 2024 | 131.36 | 131.36 | 0 | +2.62(+2.04%) | ||
Jul 19, 2024 | 128.74 | 128.74 | 0 | -1.42(-1.09%) | ||
Jul 18, 2024 | 130.16 | 130.16 | 0 | -1.14(-0.87%) | ||
Jul 17, 2024 | 131.30 | 131.30 | 0 | -4.51(-3.32%) | ||
Jul 16, 2024 | 135.81 | 135.81 | 0 | +0.96(+0.71%) | ||
Jul 15, 2024 | 134.85 | 134.85 | 0 | +0.64(+0.48%) | ||
Jul 12, 2024 | 134.21 | 134.21 | 0 | +1.09(+0.82%) | ||
Jul 11, 2024 | 133.12 | 133.12 | 0 | -1.75(-1.30%) | ||
Jul 10, 2024 | 134.87 | 134.87 | 0 | +1.46(+1.09%) | ||
Jul 09, 2024 | 133.41 | 133.41 | 0 | -0.33(-0.25%) | ||
Jul 08, 2024 | 133.74 | 133.74 | 0 | +0.69(+0.52%) | ||
Jul 05, 2024 | 133.05 | 133.05 | 0 | +0.68(+0.51%) | ||
Jul 03, 2024 | 132.37 | 132.37 | 0 | +1.18(+0.90%) | ||
Jul 02, 2024 | 131.19 | 131.19 | 0 | +0.90(+0.69%) | ||
Jul 01, 2024 | 130.29 | 130.29 | 0 | +0.27(+0.21%) | ||
Jun 28, 2024 | 130.02 | 130.02 | 0 | -0.07(-0.05%) | ||
Jun 27, 2024 | 130.09 | 130.09 | 0 | +0.60(+0.46%) | ||
Jun 26, 2024 | 129.49 | 129.49 | 0 | -0.10(-0.08%) | ||
Jun 25, 2024 | 129.59 | 129.59 | 0 | +1.20(+0.93%) | ||
Jun 24, 2024 | 128.39 | 128.39 | 0 | -1.54(-1.19%) | ||
Jun 21, 2024 | 129.93 | 129.93 | 0 | -0.44(-0.34%) | ||
Jun 20, 2024 | 130.37 | 130.37 | 0 | -1.19(-0.90%) | ||
Jun 18, 2024 | 131.56 | 131.56 | 0 | +0.18(+0.14%) | ||
Jun 17, 2024 | 131.38 | 131.38 | 0 | +1.05(+0.81%) | ||
Jun 14, 2024 | 130.33 | 130.33 | 0 | -0.37(-0.28%) | ||
Jun 13, 2024 | 130.70 | 130.70 | 0 | +0.44(+0.34%) | ||
Jun 12, 2024 | 130.26 | 130.26 | 0 | +2.19(+1.71%) | ||
Jun 11, 2024 | 128.07 | 128.07 | 0 | +0.35(+0.27%) | ||
Jun 10, 2024 | 127.72 | 127.72 | 0 | +1.20(+0.95%) | ||
Jun 07, 2024 | 126.52 | 126.52 | 0 | -0.72(-0.57%) | ||
Jun 06, 2024 | 127.24 | 127.24 | 0 | -0.49(-0.38%) | ||
Jun 05, 2024 | 127.73 | 127.73 | 0 | +3.10(+2.49%) |