Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 11.82 | 11.82 | 0 | +0.01(+0.08%) | ||
Aug 29, 2024 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 11.81 | 11.81 | 0 | -0.01(-0.08%) | ||
Aug 27, 2024 | 11.82 | 11.82 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 11.82 | 11.82 | 0 | +0.01(+0.08%) | ||
Aug 23, 2024 | 11.81 | 11.81 | 0 | +0.06(+0.51%) | ||
Aug 22, 2024 | 11.75 | 11.75 | 0 | -0.03(-0.25%) | ||
Aug 21, 2024 | 11.78 | 11.78 | 0 | +0.03(+0.26%) | ||
Aug 20, 2024 | 11.75 | 11.75 | 0 | +0.01(+0.09%) | ||
Aug 19, 2024 | 11.74 | 11.74 | 0 | +0.04(+0.34%) | ||
Aug 16, 2024 | 11.70 | 11.70 | 0 | +0.03(+0.26%) | ||
Aug 15, 2024 | 11.67 | 11.67 | 0 | +0.02(+0.17%) | ||
Aug 14, 2024 | 11.65 | 11.65 | 0 | +0.03(+0.26%) | ||
Aug 13, 2024 | 11.62 | 11.62 | 0 | +0.06(+0.52%) | ||
Aug 12, 2024 | 11.56 | 11.56 | 0 | +0.01(+0.09%) | ||
Aug 09, 2024 | 11.55 | 11.55 | 0 | +0.03(+0.26%) | ||
Aug 08, 2024 | 11.52 | 11.52 | 0 | +0.05(+0.44%) | ||
Aug 07, 2024 | 11.47 | 11.47 | 0 | +0.01(+0.09%) | ||
Aug 06, 2024 | 11.46 | 11.46 | 0 | +0.01(+0.09%) | ||
Aug 05, 2024 | 11.45 | 11.45 | 0 | -0.14(-1.21%) | ||
Aug 02, 2024 | 11.59 | 11.59 | 0 | -0.02(-0.17%) | ||
Aug 01, 2024 | 11.61 | 11.61 | 0 | -0.04(-0.34%) | ||
Jul 31, 2024 | 11.65 | 11.65 | 0 | +0.07(+0.60%) | ||
Jul 30, 2024 | 11.58 | 11.58 | 0 | +0.01(+0.09%) | ||
Jul 29, 2024 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 11.57 | 11.57 | 0 | +0.06(+0.52%) | ||
Jul 25, 2024 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | ||
Jul 24, 2024 | 11.51 | 11.51 | 0 | -0.05(-0.43%) | ||
Jul 23, 2024 | 11.56 | 11.56 | 0 | -0.02(-0.17%) | ||
Jul 22, 2024 | 11.58 | 11.58 | 0 | +0.03(+0.26%) | ||
Jul 19, 2024 | 11.55 | 11.55 | 0 | -0.06(-0.52%) | ||
Jul 18, 2024 | 11.61 | 11.61 | 0 | -0.03(-0.26%) | ||
Jul 17, 2024 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | ||
Jul 16, 2024 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | ||
Jul 15, 2024 | 11.60 | 11.60 | 0 | -0.02(-0.17%) | ||
Jul 12, 2024 | 11.62 | 11.62 | 0 | +0.04(+0.35%) | ||
Jul 11, 2024 | 11.58 | 11.58 | 0 | +0.04(+0.35%) | ||
Jul 10, 2024 | 11.54 | 11.54 | 0 | +0.04(+0.35%) | ||
Jul 09, 2024 | 11.50 | 11.50 | 0 | -0.01(-0.04%) | ||
Jul 08, 2024 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 11.51 | 11.51 | 0 | +0.04(+0.35%) | ||
Jul 03, 2024 | 11.47 | 11.47 | 0 | +0.04(+0.35%) | ||
Jul 02, 2024 | 11.43 | 11.43 | 0 | +0.02(+0.17%) |