Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 60.81 | 60.81 | 0 | +0.09(+0.15%) | ||
Sep 13, 2024 | 60.72 | 60.72 | 0 | +0.33(+0.55%) | ||
Sep 12, 2024 | 60.39 | 60.39 | 0 | +0.45(+0.75%) | ||
Sep 11, 2024 | 59.94 | 59.94 | 0 | +0.64(+1.08%) | ||
Sep 10, 2024 | 59.30 | 59.30 | 0 | +0.26(+0.44%) | ||
Sep 09, 2024 | 59.04 | 59.04 | 0 | +0.68(+1.17%) | ||
Sep 06, 2024 | 58.36 | 58.36 | 0 | -1.02(-1.72%) | ||
Sep 05, 2024 | 59.38 | 59.38 | 0 | -0.17(-0.29%) | ||
Sep 04, 2024 | 59.55 | 59.55 | 0 | -0.10(-0.17%) | ||
Sep 03, 2024 | 59.65 | 59.65 | 0 | -1.28(-2.10%) | ||
Aug 30, 2024 | 60.93 | 60.93 | 0 | +0.61(+1.01%) | ||
Aug 29, 2024 | 60.32 | 60.32 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 60.32 | 60.32 | 0 | -0.36(-0.59%) | ||
Aug 27, 2024 | 60.68 | 60.68 | 0 | +0.10(+0.17%) | ||
Aug 26, 2024 | 60.58 | 60.58 | 0 | -0.19(-0.31%) | ||
Aug 23, 2024 | 60.77 | 60.77 | 0 | +0.69(+1.15%) | ||
Aug 22, 2024 | 60.08 | 60.08 | 0 | -0.54(-0.89%) | ||
Aug 21, 2024 | 60.62 | 60.62 | 0 | +0.26(+0.43%) | ||
Aug 20, 2024 | 60.36 | 60.36 | 0 | -0.12(-0.20%) | ||
Aug 19, 2024 | 60.48 | 60.48 | 0 | +0.59(+0.99%) | ||
Aug 16, 2024 | 59.89 | 59.89 | 0 | +0.12(+0.20%) | ||
Aug 15, 2024 | 59.77 | 59.77 | 0 | +0.97(+1.65%) | ||
Aug 14, 2024 | 58.80 | 58.80 | 0 | +0.22(+0.38%) | ||
Aug 13, 2024 | 58.58 | 58.58 | 0 | +0.98(+1.70%) | ||
Aug 12, 2024 | 57.60 | 57.60 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 57.60 | 57.60 | 0 | +0.28(+0.49%) | ||
Aug 08, 2024 | 57.32 | 57.32 | 0 | +1.29(+2.30%) | ||
Aug 07, 2024 | 56.03 | 56.03 | 0 | -0.44(-0.78%) | ||
Aug 06, 2024 | 56.47 | 56.47 | 0 | +0.58(+1.04%) | ||
Aug 05, 2024 | 55.89 | 55.89 | 0 | -1.72(-2.99%) | ||
Aug 02, 2024 | 57.61 | 57.61 | 0 | -1.08(-1.84%) | ||
Aug 01, 2024 | 58.69 | 58.69 | 0 | -0.81(-1.36%) | ||
Jul 31, 2024 | 59.50 | 59.50 | 0 | +0.93(+1.59%) | ||
Jul 30, 2024 | 58.57 | 58.57 | 0 | -0.30(-0.51%) | ||
Jul 29, 2024 | 58.87 | 58.87 | 0 | +0.05(+0.09%) | ||
Jul 26, 2024 | 58.82 | 58.82 | 0 | +0.65(+1.12%) | ||
Jul 25, 2024 | 58.17 | 58.17 | 0 | -0.30(-0.51%) | ||
Jul 24, 2024 | 58.47 | 58.47 | 0 | -1.39(-2.32%) | ||
Jul 23, 2024 | 59.86 | 59.86 | 0 | -0.09(-0.15%) | ||
Jul 22, 2024 | 59.95 | 59.95 | 0 | +0.64(+1.08%) | ||
Jul 19, 2024 | 59.31 | 59.31 | 0 | -0.42(-0.70%) | ||
Jul 18, 2024 | 59.73 | 59.73 | 0 | -0.47(-0.78%) | ||
Jul 17, 2024 | 60.20 | 60.20 | 0 | -0.85(-1.39%) | ||
Jul 16, 2024 | 61.05 | 61.05 | 0 | +0.38(+0.63%) | ||
Jul 15, 2024 | 60.67 | 60.67 | 0 | +0.18(+0.30%) | ||
Jul 12, 2024 | 60.49 | 60.49 | 0 | +0.33(+0.55%) | ||
Jul 11, 2024 | 60.16 | 60.16 | 0 | -0.53(-0.87%) | ||
Jul 10, 2024 | 60.69 | 60.69 | 0 | +0.62(+1.03%) | ||
Jul 09, 2024 | 60.07 | 60.07 | 0 | +0.05(+0.08%) | ||
Jul 08, 2024 | 60.02 | 60.02 | 0 | +0.06(+0.10%) | ||
Jul 05, 2024 | 59.96 | 59.96 | 0 | +0.33(+0.55%) | ||
Jul 03, 2024 | 59.63 | 59.63 | 0 | +0.30(+0.51%) | ||
Jul 02, 2024 | 59.33 | 59.33 | 0 | +0.37(+0.63%) |