Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 24.67 | 24.67 | 0 | +0.03(+0.12%) | ||
Oct 16, 2024 | 24.64 | 24.64 | 0 | +0.10(+0.41%) | ||
Oct 15, 2024 | 24.54 | 24.54 | 0 | -0.47(-1.88%) | ||
Oct 14, 2024 | 25.01 | 25.01 | 0 | +0.09(+0.36%) | ||
Oct 11, 2024 | 24.92 | 24.92 | 0 | +0.12(+0.48%) | ||
Oct 10, 2024 | 24.80 | 24.80 | 0 | -0.05(-0.20%) | ||
Oct 09, 2024 | 24.85 | 24.85 | 0 | +0.03(+0.12%) | ||
Oct 08, 2024 | 24.82 | 24.82 | 0 | -0.06(-0.24%) | ||
Oct 07, 2024 | 24.88 | 24.88 | 0 | -0.13(-0.52%) | ||
Oct 04, 2024 | 25.01 | 25.01 | 0 | +0.13(+0.52%) | ||
Oct 03, 2024 | 24.88 | 24.88 | 0 | -0.26(-1.03%) | ||
Oct 02, 2024 | 25.14 | 25.14 | 0 | -0.02(-0.08%) | ||
Oct 01, 2024 | 25.16 | 25.16 | 0 | -0.19(-0.75%) | ||
Sep 30, 2024 | 25.35 | 25.35 | 0 | -0.06(-0.24%) | ||
Sep 27, 2024 | 25.41 | 25.41 | 0 | -0.20(-0.78%) | ||
Sep 26, 2024 | 25.61 | 25.61 | 0 | +0.60(+2.40%) | ||
Sep 25, 2024 | 25.01 | 25.01 | 0 | -0.16(-0.64%) | ||
Sep 24, 2024 | 25.17 | 25.17 | 0 | +0.16(+0.64%) | ||
Sep 23, 2024 | 25.01 | 25.01 | 0 | +0.08(+0.32%) | ||
Sep 20, 2024 | 24.93 | 24.93 | 0 | -0.26(-1.03%) | ||
Sep 19, 2024 | 25.19 | 25.19 | 0 | +0.53(+2.15%) | ||
Sep 18, 2024 | 24.66 | 24.66 | 0 | -0.08(-0.32%) | ||
Sep 17, 2024 | 24.74 | 24.74 | 0 | -0.12(-0.48%) | ||
Sep 16, 2024 | 24.86 | 24.86 | 0 | +0.17(+0.69%) | ||
Sep 13, 2024 | 24.69 | 24.69 | 0 | +0.05(+0.20%) | ||
Sep 12, 2024 | 24.64 | 24.64 | 0 | +0.22(+0.90%) | ||
Sep 11, 2024 | 24.42 | 24.42 | 0 | +0.14(+0.58%) | ||
Sep 10, 2024 | 24.28 | 24.28 | 0 | -0.11(-0.45%) | ||
Sep 09, 2024 | 24.39 | 24.39 | 0 | +0.24(+0.99%) | ||
Sep 06, 2024 | 24.15 | 24.15 | 0 | -0.48(-1.95%) | ||
Sep 05, 2024 | 24.63 | 24.63 | 0 | +0.04(+0.16%) | ||
Sep 04, 2024 | 24.59 | 24.59 | 0 | -0.12(-0.49%) | ||
Sep 03, 2024 | 24.71 | 24.71 | 0 | -0.46(-1.83%) | ||
Aug 30, 2024 | 25.17 | 25.17 | 0 | +0.06(+0.24%) | ||
Aug 29, 2024 | 25.11 | 25.11 | 0 | +0.13(+0.52%) | ||
Aug 28, 2024 | 24.98 | 24.98 | 0 | -0.10(-0.40%) | ||
Aug 27, 2024 | 25.08 | 25.08 | 0 | +0.14(+0.56%) | ||
Aug 26, 2024 | 24.94 | 24.94 | 0 | -0.12(-0.48%) | ||
Aug 23, 2024 | 25.06 | 25.06 | 0 | +0.42(+1.70%) | ||
Aug 22, 2024 | 24.64 | 24.64 | 0 | -0.14(-0.56%) | ||
Aug 21, 2024 | 24.78 | 24.78 | 0 | +0.22(+0.90%) | ||
Aug 20, 2024 | 24.56 | 24.56 | 0 | -0.08(-0.32%) | ||
Aug 19, 2024 | 24.64 | 24.64 | 0 | +0.30(+1.23%) | ||
Aug 16, 2024 | 24.34 | 24.34 | 0 | +0.17(+0.70%) | ||
Aug 15, 2024 | 24.17 | 24.17 | 0 | +0.29(+1.21%) | ||
Aug 14, 2024 | 23.88 | 23.88 | 0 | +0.07(+0.29%) | ||
Aug 13, 2024 | 23.81 | 23.81 | 0 | +0.41(+1.75%) | ||
Aug 12, 2024 | 23.40 | 23.40 | 0 | -0.02(-0.09%) | ||
Aug 09, 2024 | 23.42 | 23.42 | 0 | +0.06(+0.26%) | ||
Aug 08, 2024 | 23.36 | 23.36 | 0 | +0.38(+1.65%) | ||
Aug 07, 2024 | 22.98 | 22.98 | 0 | +0.09(+0.39%) | ||
Aug 06, 2024 | 22.89 | 22.89 | 0 | +0.09(+0.39%) | ||
Aug 05, 2024 | 22.80 | 22.80 | 0 | -0.54(-2.31%) | ||
Aug 02, 2024 | 23.34 | 23.34 | 0 | -0.39(-1.64%) |