Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 19.19 | 19.19 | 0 | +0.13(+0.68%) | ||
Mar 26, 2024 | 19.06 | 19.06 | 0 | -0.03(-0.16%) | ||
Mar 25, 2024 | 19.09 | 19.09 | 0 | -0.04(-0.21%) | ||
Mar 22, 2024 | 19.13 | 19.13 | 0 | -0.05(-0.26%) | ||
Mar 21, 2024 | 19.18 | 19.18 | 0 | +0.08(+0.42%) | ||
Mar 20, 2024 | 19.10 | 19.10 | 0 | +0.19(+1.00%) | ||
Mar 19, 2024 | 18.91 | 18.91 | 0 | +0.07(+0.37%) | ||
Mar 18, 2024 | 18.84 | 18.84 | 0 | +0.08(+0.43%) | ||
Mar 15, 2024 | 18.76 | 18.76 | 0 | -0.12(-0.64%) | ||
Mar 14, 2024 | 18.88 | 18.88 | 0 | -0.06(-0.32%) | ||
Mar 13, 2024 | 18.94 | 18.94 | 0 | -0.04(-0.21%) | ||
Mar 12, 2024 | 18.98 | 18.98 | 0 | +0.22(+1.17%) | ||
Mar 11, 2024 | 18.76 | 18.76 | 0 | -0.06(-0.32%) | ||
Mar 08, 2024 | 18.82 | 18.82 | 0 | -0.12(-0.63%) | ||
Mar 07, 2024 | 18.94 | 18.94 | 0 | +0.20(+1.07%) | ||
Mar 06, 2024 | 18.74 | 18.74 | 0 | +0.17(+0.92%) | ||
Mar 05, 2024 | 18.57 | 18.57 | 0 | -0.19(-1.01%) | ||
Mar 04, 2024 | 18.76 | 18.76 | 0 | +0.01(+0.05%) | ||
Mar 01, 2024 | 18.75 | 18.75 | 0 | +0.18(+0.97%) | ||
Feb 29, 2024 | 18.57 | 18.57 | 0 | +0.08(+0.43%) | ||
Feb 28, 2024 | 18.49 | 18.49 | 0 | -0.07(-0.38%) | ||
Feb 27, 2024 | 18.56 | 18.56 | 0 | +0.03(+0.16%) | ||
Feb 26, 2024 | 18.53 | 18.53 | 0 | -0.03(-0.16%) | ||
Feb 23, 2024 | 18.56 | 18.56 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 18.56 | 18.56 | 0 | +0.34(+1.87%) | ||
Feb 21, 2024 | 18.22 | 18.22 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 18.22 | 18.22 | 0 | -0.09(-0.49%) | ||
Feb 16, 2024 | 18.31 | 18.31 | 0 | -0.06(-0.33%) | ||
Feb 15, 2024 | 18.37 | 18.37 | 0 | +0.15(+0.82%) | ||
Feb 14, 2024 | 18.22 | 18.22 | 0 | +0.18(+1.00%) | ||
Feb 13, 2024 | 18.04 | 18.04 | 0 | -0.28(-1.53%) | ||
Feb 12, 2024 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 18.32 | 18.32 | 0 | +0.11(+0.60%) | ||
Feb 08, 2024 | 18.21 | 18.21 | 0 | +0.02(+0.11%) | ||
Feb 07, 2024 | 18.19 | 18.19 | 0 | +0.12(+0.66%) | ||
Feb 06, 2024 | 18.07 | 18.07 | 0 | +0.09(+0.50%) | ||
Feb 05, 2024 | 17.98 | 17.98 | 0 | -0.07(-0.39%) | ||
Feb 02, 2024 | 18.05 | 18.05 | 0 | +0.12(+0.67%) | ||
Feb 01, 2024 | 17.93 | 17.93 | 0 | +0.24(+1.36%) | ||
Jan 31, 2024 | 17.69 | 17.69 | 0 | -0.23(-1.28%) | ||
Jan 30, 2024 | 17.92 | 17.92 | 0 | -0.02(-0.11%) | ||
Jan 29, 2024 | 17.94 | 17.94 | 0 | +0.14(+0.79%) | ||
Jan 26, 2024 | 17.80 | 17.80 | 0 | +0.02(+0.11%) | ||
Jan 25, 2024 | 17.78 | 17.78 | 0 | +0.08(+0.45%) | ||
Jan 24, 2024 | 17.70 | 17.70 | 0 | +0.03(+0.17%) | ||
Jan 23, 2024 | 17.67 | 17.67 | 0 | +0.02(+0.11%) | ||
Jan 22, 2024 | 17.65 | 17.65 | 0 | +0.03(+0.17%) | ||
Jan 19, 2024 | 17.62 | 17.62 | 0 | +0.18(+1.03%) | ||
Jan 18, 2024 | 17.44 | 17.44 | 0 | +0.16(+0.93%) | ||
Jan 17, 2024 | 17.28 | 17.28 | 0 | -0.14(-0.80%) | ||
Jan 16, 2024 | 17.42 | 17.42 | 0 | -0.15(-0.85%) | ||
Jan 12, 2024 | 17.57 | 17.57 | 0 | +0.02(+0.11%) | ||
Jan 11, 2024 | 17.55 | 17.55 | 0 | +0.01(+0.06%) | ||
Jan 10, 2024 | 17.54 | 17.54 | 0 | +0.09(+0.52%) | ||
Jan 09, 2024 | 17.45 | 17.45 | 0 | -0.06(-0.34%) | ||
Jan 08, 2024 | 17.51 | 17.51 | 0 | +0.21(+1.21%) | ||
Jan 05, 2024 | 17.30 | 17.30 | 0 | +0.02(+0.12%) | ||
Jan 04, 2024 | 17.28 | 17.28 | 0 | -0.01(-0.06%) | ||
Jan 03, 2024 | 17.29 | 17.29 | 0 | -0.16(-0.92%) |