TIAA-CREF Lifestyle Aggressive Growth Fd Retirement (MF: TSARX )

19.19 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 19.19 19.19 0 +0.13(+0.68%)
Mar 26, 2024 19.06 19.06 0 -0.03(-0.16%)
Mar 25, 2024 19.09 19.09 0 -0.04(-0.21%)
Mar 22, 2024 19.13 19.13 0 -0.05(-0.26%)
Mar 21, 2024 19.18 19.18 0 +0.08(+0.42%)
Mar 20, 2024 19.10 19.10 0 +0.19(+1.00%)
Mar 19, 2024 18.91 18.91 0 +0.07(+0.37%)
Mar 18, 2024 18.84 18.84 0 +0.08(+0.43%)
Mar 15, 2024 18.76 18.76 0 -0.12(-0.64%)
Mar 14, 2024 18.88 18.88 0 -0.06(-0.32%)
Mar 13, 2024 18.94 18.94 0 -0.04(-0.21%)
Mar 12, 2024 18.98 18.98 0 +0.22(+1.17%)
Mar 11, 2024 18.76 18.76 0 -0.06(-0.32%)
Mar 08, 2024 18.82 18.82 0 -0.12(-0.63%)
Mar 07, 2024 18.94 18.94 0 +0.20(+1.07%)
Mar 06, 2024 18.74 18.74 0 +0.17(+0.92%)
Mar 05, 2024 18.57 18.57 0 -0.19(-1.01%)
Mar 04, 2024 18.76 18.76 0 +0.01(+0.05%)
Mar 01, 2024 18.75 18.75 0 +0.18(+0.97%)
Feb 29, 2024 18.57 18.57 0 +0.08(+0.43%)
Feb 28, 2024 18.49 18.49 0 -0.07(-0.38%)
Feb 27, 2024 18.56 18.56 0 +0.03(+0.16%)
Feb 26, 2024 18.53 18.53 0 -0.03(-0.16%)
Feb 23, 2024 18.56 18.56 0 +0.00(+0.00%)
Feb 22, 2024 18.56 18.56 0 +0.34(+1.87%)
Feb 21, 2024 18.22 18.22 0 +0.00(+0.00%)
Feb 20, 2024 18.22 18.22 0 -0.09(-0.49%)
Feb 16, 2024 18.31 18.31 0 -0.06(-0.33%)
Feb 15, 2024 18.37 18.37 0 +0.15(+0.82%)
Feb 14, 2024 18.22 18.22 0 +0.18(+1.00%)
Feb 13, 2024 18.04 18.04 0 -0.28(-1.53%)
Feb 12, 2024 18.32 18.32 0 +0.00(+0.00%)
Feb 09, 2024 18.32 18.32 0 +0.11(+0.60%)
Feb 08, 2024 18.21 18.21 0 +0.02(+0.11%)
Feb 07, 2024 18.19 18.19 0 +0.12(+0.66%)
Feb 06, 2024 18.07 18.07 0 +0.09(+0.50%)
Feb 05, 2024 17.98 17.98 0 -0.07(-0.39%)
Feb 02, 2024 18.05 18.05 0 +0.12(+0.67%)
Feb 01, 2024 17.93 17.93 0 +0.24(+1.36%)
Jan 31, 2024 17.69 17.69 0 -0.23(-1.28%)
Jan 30, 2024 17.92 17.92 0 -0.02(-0.11%)
Jan 29, 2024 17.94 17.94 0 +0.14(+0.79%)
Jan 26, 2024 17.80 17.80 0 +0.02(+0.11%)
Jan 25, 2024 17.78 17.78 0 +0.08(+0.45%)
Jan 24, 2024 17.70 17.70 0 +0.03(+0.17%)
Jan 23, 2024 17.67 17.67 0 +0.02(+0.11%)
Jan 22, 2024 17.65 17.65 0 +0.03(+0.17%)
Jan 19, 2024 17.62 17.62 0 +0.18(+1.03%)
Jan 18, 2024 17.44 17.44 0 +0.16(+0.93%)
Jan 17, 2024 17.28 17.28 0 -0.14(-0.80%)
Jan 16, 2024 17.42 17.42 0 -0.15(-0.85%)
Jan 12, 2024 17.57 17.57 0 +0.02(+0.11%)
Jan 11, 2024 17.55 17.55 0 +0.01(+0.06%)
Jan 10, 2024 17.54 17.54 0 +0.09(+0.52%)
Jan 09, 2024 17.45 17.45 0 -0.06(-0.34%)
Jan 08, 2024 17.51 17.51 0 +0.21(+1.21%)
Jan 05, 2024 17.30 17.30 0 +0.02(+0.12%)
Jan 04, 2024 17.28 17.28 0 -0.01(-0.06%)
Jan 03, 2024 17.29 17.29 0 -0.16(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.